Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.03 (+0.12%) | 0 |
20 Mar 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.01 (-0.04%) | 0 |
19 Mar 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.01 (+0.04%) | 0 |
18 Mar 2014 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.02 (+0.08%) | 0 |
17 Mar 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.01 (+0.04%) | 0 |
14 Mar 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.01 (+0.04%) | 0 |
12 Mar 2014 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.14 (-0.57%) | 0 |
11 Mar 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.01 (+0.04%) | 0 |
10 Mar 2014 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.01 (-0.04%) | 0 |
6 Mar 2014 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.01 (+0.04%) | 0 |
5 Mar 2014 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.02 (+0.08%) | 0 |
4 Mar 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.01 (+0.04%) | 0 |
3 Mar 2014 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.01 (-0.04%) | 0 |
28 Feb 2014 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.03 (+0.12%) | 0 |
27 Feb 2014 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.02 (+0.08%) | 0 |
26 Feb 2014 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.01 (+0.04%) | 0 |
25 Feb 2014 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.03 (+0.12%) | 0 |
24 Feb 2014 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.03 (+0.12%) | 0 |
21 Feb 2014 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.04 (+0.16%) | 0 |
20 Feb 2014 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.03 (+0.12%) | 0 |
19 Feb 2014 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.02 (+0.08%) | 0 |
18 Feb 2014 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.03 (+0.12%) | 0 |
17 Feb 2014 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.02 (+0.08%) | 0 |
13 Feb 2014 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.03 (+0.12%) | 0 |
12 Feb 2014 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.13 (-0.53%) | 0 |
11 Feb 2014 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.03 (+0.12%) | 0 |
10 Feb 2014 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.03 (+0.12%) | 0 |