Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.02 (+0.08%) | 0 |
14 Nov 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.15 (-0.62%) | 0 |
12 Nov 2013 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.01 (+0.04%) | 0 |
8 Nov 2013 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.04 (-0.16%) | 0 |
7 Nov 2013 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.01 (-0.04%) | 0 |
6 Nov 2013 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.01 (+0.04%) | 0 |
5 Nov 2013 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.02 (+0.08%) | 0 |
1 Nov 2013 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.02 (+0.08%) | 0 |
31 Oct 2013 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.03 (+0.12%) | 0 |
30 Oct 2013 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.02 (+0.08%) | 0 |
29 Oct 2013 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.02 (+0.08%) | 0 |
28 Oct 2013 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.02 (+0.08%) | 0 |
25 Oct 2013 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.02 (+0.08%) | 0 |
24 Oct 2013 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.02 (+0.08%) | 0 |
23 Oct 2013 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.04 (+0.17%) | 0 |
22 Oct 2013 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.04 (+0.17%) | 0 |
21 Oct 2013 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.03 (+0.12%) | 0 |
18 Oct 2013 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.05 (+0.21%) | 0 |
17 Oct 2013 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.05 (+0.21%) | 0 |
16 Oct 2013 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.02 (+0.08%) | 0 |
15 Oct 2013 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.02 (+0.08%) | 0 |
14 Oct 2013 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.03 (+0.13%) | 0 |
10 Oct 2013 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.14 (-0.58%) | 0 |
9 Oct 2013 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.01 (+0.04%) | 0 |
8 Oct 2013 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.01 (+0.04%) | 0 |
7 Oct 2013 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.01 (+0.04%) | 0 |