Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.01 (-0.04%) | 0 |
9 Jul 2013 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.01 (+0.04%) | 0 |
8 Jul 2013 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.01 (-0.04%) | 0 |
4 Jul 2013 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.03 (-0.13%) | 0 |
2 Jul 2013 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.01 (-0.04%) | 0 |
1 Jul 2013 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.01 (+0.04%) | 0 |
27 Jun 2013 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |