Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.03 (-0.70%) | 0 |
18 Oct 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.01 (+0.23%) | 0 |
17 Oct 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.01 (+0.23%) | 0 |
14 Oct 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.07 (-1.62%) | 0 |
13 Oct 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 0 |
11 Oct 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 0 |
10 Oct 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 0 |
6 Oct 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.02 (-0.45%) | 0 |
5 Oct 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.02 (-0.45%) | 0 |
4 Oct 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.04 (+0.91%) | 0 |
3 Oct 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.07 (+1.62%) | 0 |
30 Sep 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 0 |
29 Sep 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.02 (-0.46%) | 0 |
28 Sep 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.01 (+0.23%) | 0 |
27 Sep 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.08 (-1.80%) | 0 |
23 Sep 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.07 (-1.55%) | 0 |
22 Sep 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.01 (-0.22%) | 0 |
21 Sep 2022 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.02 (-0.44%) | 0 |
19 Sep 2022 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.01 (+0.22%) | 0 |
16 Sep 2022 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.04 (-0.88%) | 0 |
15 Sep 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.03 (-0.65%) | 0 |
14 Sep 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 0 |
13 Sep 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.08 (-1.71%) | 0 |
12 Sep 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.02 (+0.43%) | 0 |
9 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.04 (+0.87%) | 0 |
8 Sep 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 0 |