Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2004 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.02 (+0.21%) | 0 |
12 Nov 2004 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.07 (+0.75%) | 0 |
11 Nov 2004 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.03 (+0.32%) | 0 |
10 Nov 2004 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.06 (-0.64%) | 0 |
9 Nov 2004 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.01 (-0.11%) | 0 |
5 Nov 2004 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.04 (+0.43%) | 0 |
4 Nov 2004 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.04 (+0.43%) | 0 |
3 Nov 2004 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 0 |
2 Nov 2004 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 0 |
29 Oct 2004 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.04 (+0.44%) | 0 |
28 Oct 2004 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 0 |
26 Oct 2004 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.06 (+0.66%) | 0 |
22 Oct 2004 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.03 (+0.33%) | 0 |
21 Oct 2004 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.02 (+0.22%) | 0 |
20 Oct 2004 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.04 (+0.44%) | 0 |
19 Oct 2004 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 0 |
18 Oct 2004 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.01 (+0.11%) | 0 |
15 Oct 2004 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.04 (+0.44%) | 0 |
14 Oct 2004 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.03 (+0.33%) | 0 |
13 Oct 2004 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 0 |
12 Oct 2004 | USD | 9 | 9 | 9 | 9 | 9 | -0.02 (-0.22%) | 0 |
11 Oct 2004 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.07 (+0.78%) | 0 |
7 Oct 2004 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 0 |
6 Oct 2004 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 0 |
5 Oct 2004 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.03 (+0.34%) | 0 |