Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2003 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.03 (+0.35%) | 0 |
27 Jun 2003 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 0 |
26 Jun 2003 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12 (-1.37%) | 0 |
25 Jun 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.05 (+0.57%) | 0 |
24 Jun 2003 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.06 (-0.68%) | 0 |
20 Jun 2003 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.05 (-0.57%) | 0 |
19 Jun 2003 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.03 (-0.34%) | 0 |
18 Jun 2003 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.09 (-1.01%) | 0 |
17 Jun 2003 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.03 (-0.33%) | 0 |
16 Jun 2003 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.04 (+0.45%) | 0 |
13 Jun 2003 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.07 (+0.79%) | 0 |
12 Jun 2003 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.04 (-0.45%) | 0 |
11 Jun 2003 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.05 (+0.57%) | 0 |
10 Jun 2003 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.02 (-0.23%) | 0 |
9 Jun 2003 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.04 (+0.45%) | 0 |
6 Jun 2003 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.07 (-0.79%) | 0 |
5 Jun 2003 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.12 (+1.37%) | 0 |
4 Jun 2003 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.04 (+0.46%) | 0 |
2 Jun 2003 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.03 (-0.34%) | 0 |
30 May 2003 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.06 (+0.69%) | 0 |
28 May 2003 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 0 |
27 May 2003 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 0 |
26 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.08 (+0.92%) | 0 |
22 May 2003 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.01 (+0.12%) | 0 |
21 May 2003 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.04 (+0.46%) | 0 |
20 May 2003 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.02 (-0.23%) | 0 |