| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | GBP | 6.458 | 6.4608 | 6.458 | 6.4608 | 6.4608 | -0.024 (-0.37%) | 298 |
| 3 Oct 2024 | GBP | 6.4941 | 6.4977 | 6.4807 | 6.4845 | 6.4845 | -0.017 (-0.26%) | 3,315 |
| 2 Oct 2024 | GBP | 6.5089 | 6.5089 | 6.5013 | 6.5013 | 6.5013 | -0.022 (-0.34%) | 256 |
| 1 Oct 2024 | GBP | 6.5217 | 6.5299 | 6.5217 | 6.5238 | 6.5238 | +0.042 (+0.65%) | 1,166 |
| 30 Sep 2024 | GBP | 6.4809 | 6.4873 | 6.478 | 6.4818 | 6.4818 | +0.001 (+0.02%) | 4,710 |
| 27 Sep 2024 | GBP | 6.4877 | 6.4908 | 6.4732 | 6.4805 | 6.4805 | +0.014 (+0.21%) | 1,392 |
| 26 Sep 2024 | GBP | 6.4624 | 6.4668 | 6.4624 | 6.4668 | 6.4668 | +0.013 (+0.21%) | 148 |
| 25 Sep 2024 | GBP | 6.4605 | 6.4605 | 6.4535 | 6.4535 | 6.4535 | -0.024 (-0.37%) | 56 |
| 24 Sep 2024 | GBP | 6.4601 | 6.4775 | 6.448 | 6.4775 | 6.4775 | +0.021 (+0.32%) | 6,368 |
| 23 Sep 2024 | GBP | 6.453 | 6.4591 | 6.4426 | 6.4568 | 6.4568 | +0.017 (+0.26%) | 9,670 |
| 20 Sep 2024 | GBP | 6.4402 | 6.4402 | 6.4369 | 6.4398 | 6.4398 | -0.01 (-0.15%) | 1,656 |
| 19 Sep 2024 | GBP | 6.4428 | 6.4495 | 6.4428 | 6.4495 | 6.4495 | -0.001 (-0.01%) | 428 |
| 18 Sep 2024 | GBP | 6.4756 | 6.4756 | 6.4503 | 6.4503 | 6.4503 | -0.024 (-0.37%) | 60 |
| 17 Sep 2024 | GBP | 6.479 | 6.488 | 6.4743 | 6.4743 | 6.4743 | -0.01 (-0.16%) | 1,011 |
| 16 Sep 2024 | GBP | 6.4836 | 6.4845 | 6.4836 | 6.4845 | 6.4845 | +0.013 (+0.20%) | 564 |
| 13 Sep 2024 | GBP | 6.4755 | 6.4771 | 6.4688 | 6.4715 | 6.4715 | +0.007 (+0.12%) | 3,622 |
| 12 Sep 2024 | GBP | 6.464 | 6.464 | 6.464 | 6.464 | 6.464 | -0.02 (-0.31%) | 0 |
| 11 Sep 2024 | GBP | 6.4775 | 6.4884 | 6.4774 | 6.484 | 6.484 | +0.023 (+0.36%) | 1,908 |
| 10 Sep 2024 | GBP | 6.4448 | 6.4608 | 6.4448 | 6.4608 | 6.4608 | +0.009 (+0.15%) | 512 |
| 9 Sep 2024 | GBP | 6.4271 | 6.4513 | 6.4271 | 6.4513 | 6.4513 | 0.0 (0.0%) | 630 |
| 6 Sep 2024 | GBP | 6.463 | 6.463 | 6.4465 | 6.4513 | 6.4513 | +0.014 (+0.22%) | 9,155 |
| 5 Sep 2024 | GBP | 6.4308 | 6.437 | 6.4261 | 6.437 | 6.437 | +0.007 (+0.10%) | 309 |
| 4 Sep 2024 | GBP | 6.4101 | 6.4306 | 6.4101 | 6.4303 | 6.4303 | +0.031 (+0.49%) | 199 |
| 3 Sep 2024 | GBP | 6.393 | 6.4074 | 6.393 | 6.399 | 6.399 | +0.022 (+0.35%) | 341 |
| 2 Sep 2024 | GBP | 6.3735 | 6.3765 | 6.3735 | 6.3765 | 6.3765 | -0.011 (-0.18%) | 4,768 |
| 30 Aug 2024 | GBP | 6.388 | 6.388 | 6.388 | 6.388 | 6.388 | -0.004 (-0.06%) | 0 |
| 29 Aug 2024 | GBP | 6.4114 | 6.417 | 6.392 | 6.392 | 6.392 | -0.009 (-0.13%) | 4,182 |
| 28 Aug 2024 | GBP | 6.3939 | 6.4082 | 6.3903 | 6.4005 | 6.4005 | +0.013 (+0.20%) | 3,856 |
| 27 Aug 2024 | GBP | 6.398 | 6.398 | 6.3772 | 6.388 | 6.388 | -0.031 (-0.48%) | 2,165 |
| 23 Aug 2024 | GBP | 6.4056 | 6.419 | 6.4035 | 6.419 | 6.419 | +0.011 (+0.18%) | 2,650 |
