Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | GBP | 6.0582 | 6.0582 | 6.0582 | 6.0582 | 6.0582 | -0.003 (-0.04%) | 0 |
11 Sep 2023 | GBP | 6.0608 | 6.0608 | 6.0608 | 6.0608 | 6.0608 | -0.018 (-0.30%) | 0 |
8 Sep 2023 | GBP | 6.079 | 6.079 | 6.079 | 6.079 | 6.079 | +0.007 (+0.12%) | 0 |
7 Sep 2023 | GBP | 6.0715 | 6.0715 | 6.0715 | 6.0715 | 6.0715 | +0.02 (+0.33%) | 0 |
6 Sep 2023 | GBP | 6.0518 | 6.0518 | 6.0518 | 6.0518 | 6.0518 | -0.019 (-0.32%) | 0 |
5 Sep 2023 | GBP | 6.0712 | 6.0712 | 6.0712 | 6.0712 | 6.0712 | -0.014 (-0.23%) | 0 |
4 Sep 2023 | GBP | 6.0855 | 6.0855 | 6.0855 | 6.0855 | 6.0855 | -0.015 (-0.25%) | 0 |
1 Sep 2023 | GBP | 6.1007 | 6.1007 | 6.1007 | 6.1007 | 6.1007 | -0.03 (-0.50%) | 1,417 |
31 Aug 2023 | GBP | 6.1312 | 6.1312 | 6.1312 | 6.1312 | 6.1312 | +0.026 (+0.43%) | 1,417 |
30 Aug 2023 | GBP | 6.1015 | 6.1048 | 6.1015 | 6.1048 | 6.1048 | -0.008 (-0.14%) | 1,417 |
29 Aug 2023 | GBP | 6.0955 | 6.1132 | 6.0955 | 6.1132 | 6.1132 | +0.02 (+0.33%) | 2,834 |
25 Aug 2023 | GBP | 6.093 | 6.093 | 6.093 | 6.093 | 6.093 | -0.016 (-0.27%) | 0 |
24 Aug 2023 | GBP | 6.1093 | 6.1093 | 6.1093 | 6.1093 | 6.1093 | -0 (0.0%) | 0 |
23 Aug 2023 | GBP | 6.076 | 6.1095 | 6.076 | 6.1095 | 6.1095 | +0.003 (+0.04%) | 8,525 |
22 Aug 2023 | GBP | 6.107 | 6.107 | 6.107 | 6.107 | 6.107 | +0.028 (+0.45%) | 0 |
21 Aug 2023 | GBP | 6.0795 | 6.0795 | 6.0795 | 6.0795 | 6.0795 | -0.033 (-0.54%) | 0 |
18 Aug 2023 | GBP | 6.1125 | 6.1125 | 6.1125 | 6.1125 | 6.1125 | +0.029 (+0.48%) | 1,417 |
17 Aug 2023 | GBP | 6.083 | 6.083 | 6.083 | 6.083 | 6.083 | -0.021 (-0.35%) | 0 |
16 Aug 2023 | GBP | 6.1045 | 6.1045 | 6.1045 | 6.1045 | 6.1045 | +0.013 (+0.21%) | 0 |
15 Aug 2023 | GBP | 6.092 | 6.092 | 6.092 | 6.092 | 6.092 | -0.021 (-0.35%) | 0 |
14 Aug 2023 | GBP | 6.1135 | 6.1135 | 6.1135 | 6.1135 | 6.1135 | -0.006 (-0.11%) | 0 |
11 Aug 2023 | GBP | 6.1245 | 6.1245 | 6.12 | 6.12 | 6.12 | -0.035 (-0.56%) | 1,417 |
10 Aug 2023 | GBP | 6.1547 | 6.1547 | 6.1547 | 6.1547 | 6.1547 | -0.013 (-0.21%) | 0 |
9 Aug 2023 | GBP | 6.1677 | 6.1677 | 6.1677 | 6.1677 | 6.1677 | -0.008 (-0.12%) | 0 |
8 Aug 2023 | GBP | 6.1753 | 6.1753 | 6.1753 | 6.1753 | 6.1753 | +0.049 (+0.79%) | 0 |
7 Aug 2023 | GBP | 6.1268 | 6.1268 | 6.1268 | 6.1268 | 6.1268 | -0.007 (-0.12%) | 0 |
4 Aug 2023 | GBP | 6.1343 | 6.1343 | 6.1343 | 6.1343 | 6.1343 | +0.009 (+0.14%) | 0 |
3 Aug 2023 | GBP | 6.1255 | 6.1255 | 6.1255 | 6.1255 | 6.1255 | -0.013 (-0.22%) | 0 |
2 Aug 2023 | GBP | 6.139 | 6.139 | 6.139 | 6.139 | 6.139 | +0.004 (+0.07%) | 0 |
1 Aug 2023 | GBP | 6.1347 | 6.1347 | 6.1347 | 6.1347 | 6.1347 | -0.025 (-0.41%) | 0 |