Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | GBP | 6.1597 | 6.1597 | 6.1597 | 6.1597 | 6.1597 | -0.003 (-0.05%) | 0 |
28 Jul 2023 | GBP | 6.1625 | 6.1625 | 6.1625 | 6.1625 | 6.1625 | -0.008 (-0.13%) | 0 |
27 Jul 2023 | GBP | 6.189 | 6.189 | 6.1705 | 6.1705 | 6.1705 | +0.013 (+0.21%) | 1,417 |
26 Jul 2023 | GBP | 6.1575 | 6.1575 | 6.1575 | 6.1575 | 6.1575 | -0.022 (-0.36%) | 0 |
25 Jul 2023 | GBP | 6.1835 | 6.1835 | 6.1795 | 6.1795 | 6.1795 | -0.006 (-0.11%) | 1,417 |
24 Jul 2023 | GBP | 6.167 | 6.186 | 6.167 | 6.186 | 6.186 | +0.015 (+0.24%) | 8,525 |
21 Jul 2023 | GBP | 6.171 | 6.171 | 6.171 | 6.171 | 6.171 | +0.012 (+0.19%) | 0 |
20 Jul 2023 | GBP | 6.159 | 6.159 | 6.159 | 6.159 | 6.159 | -0.017 (-0.27%) | 0 |
19 Jul 2023 | GBP | 6.1755 | 6.1755 | 6.1755 | 6.1755 | 6.1755 | -0.021 (-0.35%) | 0 |
18 Jul 2023 | GBP | 6.164 | 6.197 | 6.164 | 6.197 | 6.197 | +0.05 (+0.82%) | 12,616 |
17 Jul 2023 | GBP | 6.1467 | 6.1467 | 6.1467 | 6.1467 | 6.1467 | +0.008 (+0.14%) | 0 |
14 Jul 2023 | GBP | 6.1455 | 6.1455 | 6.1383 | 6.1383 | 6.1383 | -0.007 (-0.11%) | 31,998 |
13 Jul 2023 | GBP | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | +0.038 (+0.62%) | 0 |
12 Jul 2023 | GBP | 6.0825 | 6.107 | 6.0825 | 6.107 | 6.107 | +0.043 (+0.72%) | 7,108 |
11 Jul 2023 | GBP | 6.0635 | 6.0635 | 6.0635 | 6.0635 | 6.0635 | -0.013 (-0.22%) | 0 |
10 Jul 2023 | GBP | 6.077 | 6.077 | 6.077 | 6.077 | 6.077 | -0.001 (-0.01%) | 0 |
7 Jul 2023 | GBP | 6.0777 | 6.0777 | 6.0777 | 6.0777 | 6.0777 | +0 (+0.0%) | 0 |
6 Jul 2023 | GBP | 6.0775 | 6.0775 | 6.0775 | 6.0775 | 6.0775 | -0.059 (-0.96%) | 0 |
5 Jul 2023 | GBP | 6.1485 | 6.1485 | 6.1365 | 6.1365 | 6.1365 | -0.003 (-0.05%) | 1,407 |
4 Jul 2023 | GBP | 6.1398 | 6.1398 | 6.1398 | 6.1398 | 6.1398 | -0.013 (-0.21%) | 0 |
3 Jul 2023 | GBP | 6.1665 | 6.1665 | 6.1525 | 6.1525 | 6.1525 | -0.015 (-0.25%) | 2,814 |
30 Jun 2023 | GBP | 6.1677 | 6.1677 | 6.1677 | 6.1677 | 6.1677 | +0.007 (+0.12%) | 0 |
29 Jun 2023 | GBP | 6.1605 | 6.1605 | 6.1605 | 6.1605 | 6.1605 | -0.038 (-0.61%) | 0 |
28 Jun 2023 | GBP | 6.192 | 6.1982 | 6.192 | 6.1982 | 6.1982 | +0.018 (+0.29%) | 1,407 |
27 Jun 2023 | GBP | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.023 (-0.37%) | 0 |
26 Jun 2023 | GBP | 6.2032 | 6.2032 | 6.2032 | 6.2032 | 6.2032 | +0.02 (+0.33%) | 0 |
23 Jun 2023 | GBP | 6.1505 | 6.1828 | 6.1505 | 6.1828 | 6.1828 | +0.048 (+0.77%) | 8,405 |
22 Jun 2023 | GBP | 6.1655 | 6.167 | 6.1335 | 6.1353 | 6.1353 | -0.023 (-0.37%) | 16,810 |
21 Jun 2023 | GBP | 6.1582 | 6.1582 | 6.1582 | 6.1582 | 6.1582 | -0.007 (-0.11%) | 0 |
20 Jun 2023 | GBP | 6.165 | 6.165 | 6.165 | 6.165 | 6.165 | +0.044 (+0.72%) | 0 |