Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | GBP | 6.1212 | 6.1212 | 6.1212 | 6.1212 | 6.1212 | -0.027 (-0.44%) | 0 |
16 Jun 2023 | GBP | 6.1485 | 6.1485 | 6.1485 | 6.1485 | 6.1485 | +0.029 (+0.47%) | 0 |
15 Jun 2023 | GBP | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.018 (-0.30%) | 0 |
14 Jun 2023 | GBP | 6.1385 | 6.1385 | 6.1385 | 6.1385 | 6.1385 | -0.009 (-0.15%) | 0 |
13 Jun 2023 | GBP | 6.1475 | 6.1475 | 6.1475 | 6.1475 | 6.1475 | -0.013 (-0.22%) | 0 |
12 Jun 2023 | GBP | 6.1608 | 6.1608 | 6.1608 | 6.1608 | 6.1608 | +0.005 (+0.08%) | 0 |
9 Jun 2023 | GBP | 6.156 | 6.156 | 6.156 | 6.156 | 6.156 | +0.025 (+0.42%) | 0 |
8 Jun 2023 | GBP | 6.1175 | 6.1305 | 6.1175 | 6.1305 | 6.1305 | +0.011 (+0.17%) | 1,417 |
7 Jun 2023 | GBP | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.029 (-0.47%) | 0 |
6 Jun 2023 | GBP | 6.1625 | 6.1625 | 6.1487 | 6.1487 | 6.1487 | -0.002 (-0.04%) | 1,407 |
5 Jun 2023 | GBP | 6.151 | 6.151 | 6.151 | 6.151 | 6.151 | -0.025 (-0.41%) | 0 |
2 Jun 2023 | GBP | 6.1762 | 6.1762 | 6.1762 | 6.1762 | 6.1762 | -0.012 (-0.20%) | 0 |
1 Jun 2023 | GBP | 6.165 | 6.1885 | 6.165 | 6.1885 | 6.1885 | +0.01 (+0.17%) | 11,509 |
31 May 2023 | GBP | 6.1783 | 6.1783 | 6.1783 | 6.1783 | 6.1783 | +0.027 (+0.44%) | 0 |
30 May 2023 | GBP | 6.1513 | 6.1513 | 6.1513 | 6.1513 | 6.1513 | +0.085 (+1.41%) | 0 |
26 May 2023 | GBP | 6.066 | 6.066 | 6.066 | 6.066 | 6.066 | -0.017 (-0.28%) | 0 |
25 May 2023 | GBP | 6.083 | 6.083 | 6.083 | 6.083 | 6.083 | -0.011 (-0.18%) | 0 |
24 May 2023 | GBP | 6.0938 | 6.0938 | 6.0938 | 6.0938 | 6.0938 | +0.003 (+0.04%) | 0 |
23 May 2023 | GBP | 6.0912 | 6.0912 | 6.0912 | 6.0912 | 6.0912 | -0.004 (-0.07%) | 0 |
22 May 2023 | GBP | 6.0955 | 6.0955 | 6.0955 | 6.0955 | 6.0955 | -0.013 (-0.21%) | 0 |
19 May 2023 | GBP | 6.1085 | 6.1085 | 6.1085 | 6.1085 | 6.1085 | +0.02 (+0.32%) | 0 |
18 May 2023 | GBP | 6.0888 | 6.0888 | 6.0888 | 6.0888 | 6.0888 | -0.045 (-0.73%) | 0 |
17 May 2023 | GBP | 6.1338 | 6.1338 | 6.1338 | 6.1338 | 6.1338 | +0.004 (+0.06%) | 0 |
16 May 2023 | GBP | 6.1303 | 6.1303 | 6.1303 | 6.1303 | 6.1303 | -0.016 (-0.26%) | 0 |
15 May 2023 | GBP | 6.1463 | 6.1463 | 6.1463 | 6.1463 | 6.1463 | -0.018 (-0.28%) | 0 |
12 May 2023 | GBP | 6.1638 | 6.1638 | 6.1638 | 6.1638 | 6.1638 | -0.019 (-0.31%) | 0 |
11 May 2023 | GBP | 6.183 | 6.183 | 6.183 | 6.183 | 6.183 | +0.034 (+0.56%) | 0 |
10 May 2023 | GBP | 6.1487 | 6.1487 | 6.1487 | 6.1487 | 6.1487 | +0.02 (+0.32%) | 0 |
9 May 2023 | GBP | 6.1288 | 6.1288 | 6.1288 | 6.1288 | 6.1288 | -0.022 (-0.36%) | 0 |
5 May 2023 | GBP | 6.1515 | 6.1515 | 6.1508 | 6.1508 | 6.1508 | -0.035 (-0.57%) | 1,457 |