Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | GBP | 6.153 | 6.1863 | 6.1455 | 6.1863 | 6.1863 | +0.016 (+0.26%) | 5,872 |
3 May 2023 | GBP | 6.165 | 6.17 | 6.165 | 6.17 | 6.17 | +0.001 (+0.02%) | 8,765 |
2 May 2023 | GBP | 6.119 | 6.1688 | 6.119 | 6.1688 | 6.1688 | +0.021 (+0.34%) | 14,523 |
28 Apr 2023 | GBP | 6.0895 | 6.1478 | 6.0895 | 6.1478 | 6.1478 | +0.061 (+1.00%) | 7,920 |
27 Apr 2023 | GBP | 6.0868 | 6.0868 | 6.0868 | 6.0868 | 6.0868 | -0.029 (-0.48%) | 0 |
26 Apr 2023 | GBP | 6.1162 | 6.1162 | 6.1162 | 6.1162 | 6.1162 | -0.003 (-0.04%) | 0 |
25 Apr 2023 | GBP | 6.1188 | 6.1188 | 6.1188 | 6.1188 | 6.1188 | +0.045 (+0.74%) | 0 |
24 Apr 2023 | GBP | 6.0738 | 6.0738 | 6.0738 | 6.0738 | 6.0738 | -0.002 (-0.03%) | 0 |
21 Apr 2023 | GBP | 6.081 | 6.081 | 6.0758 | 6.0758 | 6.0758 | -0.017 (-0.27%) | 1,457 |
20 Apr 2023 | GBP | 6.0925 | 6.0925 | 6.0925 | 6.0925 | 6.0925 | +0.021 (+0.35%) | 0 |
19 Apr 2023 | GBP | 6.0713 | 6.0713 | 6.0713 | 6.0713 | 6.0713 | -0.018 (-0.29%) | 0 |
18 Apr 2023 | GBP | 6.0888 | 6.0888 | 6.0888 | 6.0888 | 6.0888 | +0.008 (+0.14%) | 0 |
17 Apr 2023 | GBP | 6.0805 | 6.0805 | 6.0805 | 6.0805 | 6.0805 | -0.014 (-0.23%) | 0 |
14 Apr 2023 | GBP | 6.0948 | 6.0948 | 6.0948 | 6.0948 | 6.0948 | -0.022 (-0.36%) | 0 |
13 Apr 2023 | GBP | 6.1167 | 6.1167 | 6.1167 | 6.1167 | 6.1167 | -0.006 (-0.09%) | 0 |
12 Apr 2023 | GBP | 6.1415 | 6.144 | 6.1225 | 6.1225 | 6.1225 | -0.019 (-0.31%) | 11,469 |
11 Apr 2023 | GBP | 6.1413 | 6.1413 | 6.1413 | 6.1413 | 6.1413 | -0.059 (-0.95%) | 0 |
6 Apr 2023 | GBP | 6.1925 | 6.2 | 6.1925 | 6.2 | 6.2 | -0.003 (-0.04%) | 17,530 |
5 Apr 2023 | GBP | 6.1525 | 6.2375 | 6.1515 | 6.2025 | 6.2025 | +0.04 (+0.65%) | 20,444 |
4 Apr 2023 | GBP | 6.155 | 6.1625 | 6.144 | 6.1625 | 6.1625 | -0.013 (-0.20%) | 43,662 |
3 Apr 2023 | GBP | 6.129 | 6.18 | 6.1225 | 6.175 | 6.175 | +0.029 (+0.46%) | 71,391 |
31 Mar 2023 | GBP | 6.1275 | 6.1465 | 6.1275 | 6.1465 | 6.1465 | +0.029 (+0.47%) | 1,437 |
30 Mar 2023 | GBP | 6.1175 | 6.1175 | 6.1175 | 6.1175 | 6.1175 | -0.027 (-0.44%) | 0 |
29 Mar 2023 | GBP | 6.1445 | 6.1445 | 6.1445 | 6.1445 | 6.1445 | -0.006 (-0.11%) | 0 |
28 Mar 2023 | GBP | 6.151 | 6.151 | 6.151 | 6.151 | 6.151 | -0.026 (-0.42%) | 0 |
27 Mar 2023 | GBP | 6.1768 | 6.1768 | 6.1768 | 6.1768 | 6.1768 | -0.035 (-0.57%) | 0 |
24 Mar 2023 | GBP | 6.2195 | 6.2195 | 6.2123 | 6.2123 | 6.2123 | +0.022 (+0.36%) | 1,447 |
23 Mar 2023 | GBP | 6.156 | 6.1898 | 6.1545 | 6.1898 | 6.1898 | +0.057 (+0.93%) | 20,164 |
22 Mar 2023 | GBP | 6.1325 | 6.1325 | 6.1325 | 6.1325 | 6.1325 | -0.022 (-0.37%) | 0 |
21 Mar 2023 | GBP | 6.155 | 6.155 | 6.155 | 6.155 | 6.155 | -0.067 (-1.08%) | 0 |