Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | GBP | 6.1753 | 6.1753 | 6.1753 | 6.1753 | 6.1753 | -0.033 (-0.53%) | 0 |
3 Feb 2023 | GBP | 6.208 | 6.208 | 6.208 | 6.208 | 6.208 | -0.056 (-0.89%) | 0 |
2 Feb 2023 | GBP | 6.173 | 6.2637 | 6.173 | 6.2637 | 6.2637 | +0.111 (+1.81%) | 2,894 |
1 Feb 2023 | GBP | 6.1745 | 6.1745 | 6.1525 | 6.1525 | 6.1525 | -0.007 (-0.12%) | 1,437 |
31 Jan 2023 | GBP | 6.156 | 6.16 | 6.156 | 6.16 | 6.16 | +0.016 (+0.27%) | 1,437 |
30 Jan 2023 | GBP | 6.1437 | 6.1437 | 6.1437 | 6.1437 | 6.1437 | -0.028 (-0.45%) | 0 |
27 Jan 2023 | GBP | 6.1712 | 6.1712 | 6.1712 | 6.1712 | 6.1712 | -0.015 (-0.24%) | 0 |
26 Jan 2023 | GBP | 6.1863 | 6.1863 | 6.1863 | 6.1863 | 6.1863 | -0.029 (-0.46%) | 0 |
25 Jan 2023 | GBP | 6.215 | 6.215 | 6.215 | 6.215 | 6.215 | -0.004 (-0.06%) | 0 |
24 Jan 2023 | GBP | 6.193 | 6.2188 | 6.193 | 6.2188 | 6.2188 | +0.03 (+0.49%) | 1,407 |
23 Jan 2023 | GBP | 6.1887 | 6.1887 | 6.1887 | 6.1887 | 6.1887 | -0.015 (-0.24%) | 0 |
20 Jan 2023 | GBP | 6.2038 | 6.2038 | 6.2038 | 6.2038 | 6.2038 | -0.067 (-1.07%) | 0 |
19 Jan 2023 | GBP | 6.2707 | 6.2707 | 6.2707 | 6.2707 | 6.2707 | -0.015 (-0.25%) | 0 |
18 Jan 2023 | GBP | 6.2862 | 6.2862 | 6.2862 | 6.2862 | 6.2862 | +0.05 (+0.80%) | 0 |
17 Jan 2023 | GBP | 6.1775 | 6.2363 | 6.1745 | 6.2363 | 6.2363 | +0.043 (+0.70%) | 17,310 |
16 Jan 2023 | GBP | 6.1928 | 6.1928 | 6.1928 | 6.1928 | 6.1928 | -0.004 (-0.07%) | 0 |
13 Jan 2023 | GBP | 6.197 | 6.197 | 6.197 | 6.197 | 6.197 | -0.004 (-0.07%) | 0 |
12 Jan 2023 | GBP | 6.2265 | 6.2265 | 6.2012 | 6.2012 | 6.2012 | +0.024 (+0.38%) | 7,208 |
11 Jan 2023 | GBP | 6.1775 | 6.1775 | 6.1775 | 6.1775 | 6.1775 | +0.051 (+0.84%) | 0 |
10 Jan 2023 | GBP | 6.1262 | 6.1262 | 6.1262 | 6.1262 | 6.1262 | -0.03 (-0.49%) | 0 |
9 Jan 2023 | GBP | 6.1562 | 6.1562 | 6.1562 | 6.1562 | 6.1562 | +0.004 (+0.06%) | 0 |
6 Jan 2023 | GBP | 6.116 | 6.1525 | 6.116 | 6.1525 | 6.1525 | +0.039 (+0.63%) | 15,018 |
5 Jan 2023 | GBP | 6.11 | 6.1137 | 6.11 | 6.1137 | 6.1137 | -0.017 (-0.28%) | 18,717 |
4 Jan 2023 | GBP | 6.1307 | 6.1307 | 6.1307 | 6.1307 | 6.1307 | +0.051 (+0.83%) | 0 |
3 Jan 2023 | GBP | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.056 (+0.93%) | 0 |
30 Dec 2022 | GBP | 6.0237 | 6.0237 | 6.0237 | 6.0237 | 6.0237 | -0.024 (-0.39%) | 0 |
29 Dec 2022 | GBP | 6.0475 | 6.0475 | 6.0475 | 6.0475 | 6.0475 | +0.024 (+0.40%) | 0 |
28 Dec 2022 | GBP | 6.0237 | 6.0237 | 6.0237 | 6.0237 | 6.0237 | -0.051 (-0.84%) | 0 |
23 Dec 2022 | GBP | 6.0745 | 6.0745 | 6.0745 | 6.0745 | 6.0745 | -0.013 (-0.22%) | 0 |
22 Dec 2022 | GBP | 6.0877 | 6.0877 | 6.0877 | 6.0877 | 6.0877 | -0.022 (-0.36%) | 0 |