Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | GBP | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.004 (+0.07%) | 0 |
20 Dec 2022 | GBP | 6.106 | 6.106 | 6.106 | 6.106 | 6.106 | -0.046 (-0.75%) | 0 |
19 Dec 2022 | GBP | 6.152 | 6.152 | 6.152 | 6.152 | 6.152 | -0.015 (-0.25%) | 0 |
16 Dec 2022 | GBP | 6.155 | 6.1675 | 6.155 | 6.1675 | 6.1675 | -0.044 (-0.71%) | 19,294 |
15 Dec 2022 | GBP | 6.28 | 6.28 | 6.2115 | 6.2115 | 6.2115 | -0.082 (-1.31%) | 6,908 |
14 Dec 2022 | GBP | 6.2938 | 6.2938 | 6.2938 | 6.2938 | 6.2938 | -0.026 (-0.41%) | 0 |
13 Dec 2022 | GBP | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.011 (+0.18%) | 0 |
12 Dec 2022 | GBP | 6.3085 | 6.3085 | 6.3085 | 6.3085 | 6.3085 | -0 (0.0%) | 0 |
9 Dec 2022 | GBP | 6.327 | 6.327 | 6.3087 | 6.3087 | 6.3087 | -0.046 (-0.73%) | 1,367 |
8 Dec 2022 | GBP | 6.355 | 6.355 | 6.355 | 6.355 | 6.355 | -0.016 (-0.25%) | 0 |
7 Dec 2022 | GBP | 6.371 | 6.371 | 6.371 | 6.371 | 6.371 | +0.01 (+0.15%) | 0 |
6 Dec 2022 | GBP | 6.3613 | 6.3613 | 6.3613 | 6.3613 | 6.3613 | +0.03 (+0.48%) | 0 |
5 Dec 2022 | GBP | 6.3312 | 6.3312 | 6.3312 | 6.3312 | 6.3312 | 0.0 (0.0%) | 0 |
2 Dec 2022 | GBP | 6.3605 | 6.3605 | 6.3312 | 6.3312 | 6.3312 | -0.01 (-0.16%) | 11,369 |
1 Dec 2022 | GBP | 6.345 | 6.345 | 6.3412 | 6.3412 | 6.3412 | +0.06 (+0.96%) | 11,109 |
30 Nov 2022 | GBP | 6.2805 | 6.29 | 6.278 | 6.2812 | 6.2812 | -0.015 (-0.24%) | 16,700 |
29 Nov 2022 | GBP | 6.2895 | 6.2962 | 6.2895 | 6.2962 | 6.2962 | +0.04 (+0.64%) | 1,397 |
28 Nov 2022 | GBP | 6.2562 | 6.2562 | 6.2562 | 6.2562 | 6.2562 | -0.015 (-0.24%) | 0 |
25 Nov 2022 | GBP | 6.2713 | 6.2713 | 6.2713 | 6.2713 | 6.2713 | -0.058 (-0.91%) | 0 |
24 Nov 2022 | GBP | 6.3288 | 6.3288 | 6.3288 | 6.3288 | 6.3288 | +0.039 (+0.62%) | 0 |
23 Nov 2022 | GBP | 6.2435 | 6.29 | 6.2435 | 6.29 | 6.29 | +0.04 (+0.64%) | 19,514 |
22 Nov 2022 | GBP | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.001 (+0.02%) | 0 |
21 Nov 2022 | GBP | 6.2488 | 6.2488 | 6.2488 | 6.2488 | 6.2488 | +0.009 (+0.15%) | 0 |
18 Nov 2022 | GBP | 6.2393 | 6.2393 | 6.2393 | 6.2393 | 6.2393 | +0.014 (+0.22%) | 0 |
17 Nov 2022 | GBP | 6.2255 | 6.2255 | 6.2255 | 6.2255 | 6.2255 | -0.002 (-0.04%) | 0 |
16 Nov 2022 | GBP | 6.2278 | 6.2278 | 6.2278 | 6.2278 | 6.2278 | +0.044 (+0.72%) | 0 |
15 Nov 2022 | GBP | 6.187 | 6.187 | 6.1815 | 6.1835 | 6.1835 | +0.037 (+0.61%) | 2,894 |
14 Nov 2022 | GBP | 6.1463 | 6.1463 | 6.1463 | 6.1463 | 6.1463 | +0.005 (+0.08%) | 0 |
11 Nov 2022 | GBP | 6.1915 | 6.1915 | 6.1413 | 6.1413 | 6.1413 | -0.079 (-1.27%) | 15,690 |
10 Nov 2022 | GBP | 6.1365 | 6.22 | 6.1355 | 6.22 | 6.22 | +0.082 (+1.34%) | 21,586 |