Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | GBP | 6.124 | 6.14 | 6.102 | 6.1377 | 6.1377 | +0.039 (+0.64%) | 35,925 |
8 Nov 2022 | GBP | 6.0625 | 6.104 | 6.058 | 6.0987 | 6.0987 | +0.024 (+0.39%) | 34,728 |
7 Nov 2022 | GBP | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | -0.01 (-0.16%) | 0 |
4 Nov 2022 | GBP | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | -0.015 (-0.25%) | 0 |
3 Nov 2022 | GBP | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.037 (-0.61%) | 0 |
2 Nov 2022 | GBP | 6.1375 | 6.1375 | 6.1375 | 6.1375 | 6.1375 | -0.003 (-0.04%) | 0 |
1 Nov 2022 | GBP | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.01 (+0.16%) | 0 |
31 Oct 2022 | GBP | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.04 (-0.65%) | 0 |
28 Oct 2022 | GBP | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.043 (-0.68%) | 0 |
27 Oct 2022 | GBP | 6.2125 | 6.2125 | 6.2125 | 6.2125 | 6.2125 | +0.072 (+1.18%) | 0 |
26 Oct 2022 | GBP | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 0 |
25 Oct 2022 | GBP | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.075 (+1.24%) | 0 |
24 Oct 2022 | GBP | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | +0.05 (+0.83%) | 0 |
21 Oct 2022 | GBP | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | -0.015 (-0.25%) | 0 |
20 Oct 2022 | GBP | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.005 (-0.08%) | 0 |
19 Oct 2022 | GBP | 6.015 | 6.015 | 6.011 | 6.015 | 6.015 | -0.03 (-0.50%) | 2,894 |
18 Oct 2022 | GBP | 6.045 | 6.045 | 6.045 | 6.045 | 6.045 | 0.0 (0.0%) | 0 |