| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | GBP | 6.4257 | 6.4257 | 6.405 | 6.4075 | 6.4075 | -0.016 (-0.25%) | 2,098 |
| 21 Aug 2024 | GBP | 6.4143 | 6.4235 | 6.4143 | 6.4235 | 6.4235 | -0.051 (-0.78%) | 2,130 |
| 20 Aug 2024 | GBP | 6.4631 | 6.4742 | 6.4631 | 6.4742 | 6.4742 | +0.017 (+0.26%) | 511 |
| 19 Aug 2024 | GBP | 6.4673 | 6.4684 | 6.4545 | 6.4575 | 6.4575 | +0.005 (+0.09%) | 2,250 |
| 16 Aug 2024 | GBP | 6.4627 | 6.4627 | 6.452 | 6.452 | 6.452 | +0.001 (+0.02%) | 78 |
| 15 Aug 2024 | GBP | 6.4715 | 6.4715 | 6.451 | 6.451 | 6.451 | -0.032 (-0.49%) | 1,337 |
| 14 Aug 2024 | GBP | 6.4785 | 6.4828 | 6.4728 | 6.4828 | 6.4828 | +0.002 (+0.03%) | 5,756 |
| 13 Aug 2024 | GBP | 6.4544 | 6.4808 | 6.4544 | 6.4808 | 6.4808 | +0.024 (+0.37%) | 551 |
| 12 Aug 2024 | GBP | 6.4488 | 6.4568 | 6.447 | 6.4568 | 6.4568 | +0.001 (+0.01%) | 4,145 |
| 9 Aug 2024 | GBP | 6.4453 | 6.456 | 6.4453 | 6.456 | 6.456 | +0.022 (+0.34%) | 1,396 |
| 8 Aug 2024 | GBP | 6.4342 | 6.4342 | 6.4342 | 6.4342 | 6.4342 | -0.001 (-0.01%) | 0 |
| 7 Aug 2024 | GBP | 6.45 | 6.4655 | 6.4266 | 6.435 | 6.435 | -0.03 (-0.46%) | 6,335 |
| 6 Aug 2024 | GBP | 6.4547 | 6.4694 | 6.4547 | 6.4647 | 6.4647 | +0.011 (+0.17%) | 2,767 |
| 5 Aug 2024 | GBP | 6.4734 | 6.4734 | 6.4533 | 6.4538 | 6.4538 | -0.007 (-0.11%) | 2,452 |
| 2 Aug 2024 | GBP | 6.4488 | 6.469 | 6.444 | 6.461 | 6.461 | +0.022 (+0.34%) | 4,796 |
| 1 Aug 2024 | GBP | 6.4301 | 6.4388 | 6.4227 | 6.4388 | 6.4388 | +0.013 (+0.20%) | 394 |
| 31 Jul 2024 | GBP | 6.4185 | 6.426 | 6.4185 | 6.426 | 6.426 | +0.024 (+0.37%) | 717 |
| 30 Jul 2024 | GBP | 6.3997 | 6.4038 | 6.3997 | 6.4025 | 6.4025 | +0.009 (+0.13%) | 224 |
| 29 Jul 2024 | GBP | 6.3816 | 6.394 | 6.3816 | 6.394 | 6.394 | +0.02 (+0.32%) | 156 |
| 26 Jul 2024 | GBP | 6.377 | 6.377 | 6.3738 | 6.3738 | 6.3738 | +0.004 (+0.05%) | 325 |
| 25 Jul 2024 | GBP | 6.3539 | 6.3703 | 6.3539 | 6.3703 | 6.3703 | +0.015 (+0.23%) | 3,333 |
| 24 Jul 2024 | GBP | 6.3649 | 6.3676 | 6.3558 | 6.3558 | 6.3558 | -0.006 (-0.10%) | 1,918 |
| 23 Jul 2024 | GBP | 6.3539 | 6.3625 | 6.3539 | 6.3623 | 6.3623 | +0.011 (+0.17%) | 4,241 |
| 22 Jul 2024 | GBP | 6.3567 | 6.3567 | 6.3515 | 6.3515 | 6.3515 | -0.005 (-0.08%) | 1,028 |
| 19 Jul 2024 | GBP | 6.377 | 6.377 | 6.3563 | 6.3563 | 6.3563 | -0.024 (-0.38%) | 447 |
| 18 Jul 2024 | GBP | 6.3816 | 6.3816 | 6.3792 | 6.3803 | 6.3803 | +0.006 (+0.10%) | 2,268 |
| 17 Jul 2024 | GBP | 6.375 | 6.375 | 6.3658 | 6.3738 | 6.3738 | +0.003 (+0.05%) | 1,348 |
| 16 Jul 2024 | GBP | 6.365 | 6.3761 | 6.3649 | 6.3705 | 6.3705 | +0.016 (+0.25%) | 2,854 |
| 15 Jul 2024 | GBP | 6.3425 | 6.355 | 6.3425 | 6.3548 | 6.3548 | +0.017 (+0.27%) | 2,147 |
| 12 Jul 2024 | GBP | 6.3348 | 6.3396 | 6.3315 | 6.3377 | 6.3377 | -0.009 (-0.14%) | 1,506 |
