Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | GBP | 6.2682 | 6.2682 | 6.2682 | 6.2682 | 6.2682 | -0.025 (-0.39%) | 0 |
15 Apr 2024 | GBP | 6.2927 | 6.2927 | 6.2927 | 6.2927 | 6.2927 | -0.035 (-0.55%) | 0 |
12 Apr 2024 | GBP | 6.333 | 6.333 | 6.3275 | 6.3275 | 6.3275 | +0.051 (+0.81%) | 1,423 |
11 Apr 2024 | GBP | 6.288 | 6.288 | 6.2765 | 6.2765 | 6.2765 | -0.023 (-0.37%) | 1,416 |
10 Apr 2024 | GBP | 6.2995 | 6.2995 | 6.2995 | 6.2995 | 6.2995 | -0.024 (-0.38%) | 0 |
9 Apr 2024 | GBP | 6.3238 | 6.3238 | 6.3238 | 6.3238 | 6.3238 | +0.035 (+0.55%) | 0 |
8 Apr 2024 | GBP | 6.289 | 6.289 | 6.289 | 6.289 | 6.289 | -0.01 (-0.15%) | 0 |
5 Apr 2024 | GBP | 6.2987 | 6.2987 | 6.2987 | 6.2987 | 6.2987 | -0.019 (-0.31%) | 0 |
4 Apr 2024 | GBP | 6.318 | 6.318 | 6.318 | 6.318 | 6.318 | +0.026 (+0.42%) | 0 |
3 Apr 2024 | GBP | 6.2915 | 6.2915 | 6.2915 | 6.2915 | 6.2915 | +0.003 (+0.05%) | 0 |
2 Apr 2024 | GBP | 6.2882 | 6.2882 | 6.2882 | 6.2882 | 6.2882 | -0.05 (-0.79%) | 0 |
28 Mar 2024 | GBP | 6.3385 | 6.3385 | 6.3385 | 6.3385 | 6.3385 | -0.006 (-0.09%) | 0 |
27 Mar 2024 | GBP | 6.3445 | 6.3445 | 6.3445 | 6.3445 | 6.3445 | +0.022 (+0.35%) | 0 |
26 Mar 2024 | GBP | 6.3225 | 6.3225 | 6.3225 | 6.3225 | 6.3225 | +0.012 (+0.19%) | 0 |
25 Mar 2024 | GBP | 6.3108 | 6.3108 | 6.3108 | 6.3108 | 6.3108 | -0.022 (-0.35%) | 0 |
22 Mar 2024 | GBP | 6.3332 | 6.3332 | 6.3332 | 6.3332 | 6.3332 | +0.025 (+0.40%) | 0 |
21 Mar 2024 | GBP | 6.299 | 6.3082 | 6.299 | 6.3082 | 6.3082 | +0.014 (+0.23%) | 19,084 |
20 Mar 2024 | GBP | 6.2938 | 6.2938 | 6.2938 | 6.2938 | 6.2938 | +0.004 (+0.06%) | 0 |
19 Mar 2024 | GBP | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.001 (-0.01%) | 0 |
18 Mar 2024 | GBP | 6.2908 | 6.2908 | 6.2908 | 6.2908 | 6.2908 | -0.001 (-0.01%) | 0 |
15 Mar 2024 | GBP | 6.2917 | 6.2917 | 6.2917 | 6.2917 | 6.2917 | -0.007 (-0.11%) | 0 |
14 Mar 2024 | GBP | 6.2985 | 6.2985 | 6.2985 | 6.2985 | 6.2985 | -0.027 (-0.42%) | 0 |
13 Mar 2024 | GBP | 6.3252 | 6.3252 | 6.3252 | 6.3252 | 6.3252 | -0.006 (-0.10%) | 0 |
12 Mar 2024 | GBP | 6.3345 | 6.3345 | 6.3315 | 6.3315 | 6.3315 | -0.003 (-0.05%) | 8,165 |
11 Mar 2024 | GBP | 6.3347 | 6.3347 | 6.3347 | 6.3347 | 6.3347 | -0.016 (-0.25%) | 0 |
8 Mar 2024 | GBP | 6.3505 | 6.3505 | 6.3505 | 6.3505 | 6.3505 | +0.011 (+0.17%) | 0 |
7 Mar 2024 | GBP | 6.3397 | 6.3397 | 6.3397 | 6.3397 | 6.3397 | +0.022 (+0.36%) | 0 |
6 Mar 2024 | GBP | 6.3172 | 6.3172 | 6.3172 | 6.3172 | 6.3172 | +0.004 (+0.06%) | 0 |
5 Mar 2024 | GBP | 6.316 | 6.3165 | 6.3135 | 6.3135 | 6.3135 | +0.039 (+0.62%) | 2,754 |
4 Mar 2024 | GBP | 6.2743 | 6.2743 | 6.2743 | 6.2743 | 6.2743 | +0.012 (+0.19%) | 0 |