Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | GBP | 5.9823 | 5.9823 | 5.9823 | 5.9823 | 5.9823 | +0.005 (+0.09%) | 0 |
23 Oct 2023 | GBP | 5.977 | 5.977 | 5.977 | 5.977 | 5.977 | +0.015 (+0.26%) | 0 |
20 Oct 2023 | GBP | 5.9615 | 5.9615 | 5.9615 | 5.9615 | 5.9615 | +0.021 (+0.35%) | 0 |
19 Oct 2023 | GBP | 5.941 | 5.941 | 5.941 | 5.941 | 5.941 | 0.0 (0.0%) | 0 |
18 Oct 2023 | GBP | 5.941 | 5.941 | 5.941 | 5.941 | 5.941 | -0.018 (-0.31%) | 0 |
17 Oct 2023 | GBP | 5.9595 | 5.9595 | 5.9595 | 5.9595 | 5.9595 | -0.038 (-0.64%) | 0 |
16 Oct 2023 | GBP | 5.998 | 5.998 | 5.998 | 5.998 | 5.998 | -0.013 (-0.22%) | 0 |
13 Oct 2023 | GBP | 6.0115 | 6.0115 | 6.0115 | 6.0115 | 6.0115 | +0.012 (+0.20%) | 0 |
12 Oct 2023 | GBP | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 5.9995 | -0.026 (-0.44%) | 0 |
11 Oct 2023 | GBP | 6.0258 | 6.0258 | 6.0258 | 6.0258 | 6.0258 | +0.03 (+0.50%) | 0 |
10 Oct 2023 | GBP | 5.996 | 5.996 | 5.996 | 5.996 | 5.996 | +0.006 (+0.11%) | 0 |
9 Oct 2023 | GBP | 5.9897 | 5.9897 | 5.9897 | 5.9897 | 5.9897 | +0.041 (+0.69%) | 0 |
6 Oct 2023 | GBP | 5.9488 | 5.9488 | 5.9488 | 5.9488 | 5.9488 | -0.002 (-0.03%) | 0 |
5 Oct 2023 | GBP | 5.9507 | 5.9507 | 5.9507 | 5.9507 | 5.9507 | +0.013 (+0.23%) | 0 |
4 Oct 2023 | GBP | 5.9373 | 5.9373 | 5.9373 | 5.9373 | 5.9373 | +0.01 (+0.17%) | 0 |
3 Oct 2023 | GBP | 5.927 | 5.927 | 5.927 | 5.927 | 5.927 | -0.025 (-0.43%) | 0 |
2 Oct 2023 | GBP | 5.9525 | 5.9525 | 5.9525 | 5.9525 | 5.9525 | -0.021 (-0.36%) | 0 |
29 Sep 2023 | GBP | 5.9738 | 5.9738 | 5.9738 | 5.9738 | 5.9738 | +0.048 (+0.81%) | 14,263 |
28 Sep 2023 | GBP | 5.9257 | 5.9257 | 5.9257 | 5.9257 | 5.9257 | -0.046 (-0.78%) | 14,263 |
27 Sep 2023 | GBP | 5.9722 | 5.9722 | 5.9722 | 5.9722 | 5.9722 | -0.014 (-0.23%) | 0 |
26 Sep 2023 | GBP | 5.986 | 5.986 | 5.986 | 5.986 | 5.986 | -0.009 (-0.15%) | 0 |
25 Sep 2023 | GBP | 5.995 | 5.995 | 5.995 | 5.995 | 5.995 | -0.023 (-0.38%) | 0 |
22 Sep 2023 | GBP | 6.0265 | 6.0355 | 6.0178 | 6.0178 | 6.0178 | -0.001 (-0.02%) | 14,263 |
21 Sep 2023 | GBP | 6.028 | 6.028 | 6.019 | 6.019 | 6.019 | -0.017 (-0.28%) | 1,427 |
20 Sep 2023 | GBP | 6.036 | 6.036 | 6.036 | 6.036 | 6.036 | +0.017 (+0.28%) | 0 |
19 Sep 2023 | GBP | 6.019 | 6.019 | 6.019 | 6.019 | 6.019 | -0.004 (-0.07%) | 0 |
18 Sep 2023 | GBP | 6.023 | 6.023 | 6.023 | 6.023 | 6.023 | -0.02 (-0.34%) | 0 |
15 Sep 2023 | GBP | 6.0433 | 6.0433 | 6.0433 | 6.0433 | 6.0433 | -0.035 (-0.58%) | 0 |
14 Sep 2023 | GBP | 6.0788 | 6.0788 | 6.0788 | 6.0788 | 6.0788 | +0.028 (+0.46%) | 0 |
13 Sep 2023 | GBP | 6.051 | 6.051 | 6.051 | 6.051 | 6.051 | -0.007 (-0.12%) | 0 |