Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | GBP | 6.222 | 6.222 | 6.222 | 6.222 | 6.222 | +0.022 (+0.35%) | 0 |
17 Mar 2023 | GBP | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.049 (+0.79%) | 0 |
16 Mar 2023 | GBP | 6.1595 | 6.174 | 6.1513 | 6.1513 | 6.1513 | -0.048 (-0.77%) | 29,661 |
15 Mar 2023 | GBP | 6.1 | 6.1988 | 6.1 | 6.1988 | 6.1988 | +0.133 (+2.19%) | 29,259 |
14 Mar 2023 | GBP | 6.1025 | 6.1025 | 6.0658 | 6.0658 | 6.0658 | -0.063 (-1.02%) | 7,308 |
13 Mar 2023 | GBP | 6.135 | 6.1695 | 6.1285 | 6.1285 | 6.1285 | +0.077 (+1.28%) | 7,335 |
10 Mar 2023 | GBP | 6.0365 | 6.0615 | 6.0365 | 6.0512 | 6.0512 | +0.05 (+0.84%) | 15,016 |
9 Mar 2023 | GBP | 5.9825 | 6.001 | 5.9825 | 6.001 | 6.001 | +0.002 (+0.04%) | 1,497 |
8 Mar 2023 | GBP | 5.9725 | 5.9988 | 5.9725 | 5.9988 | 5.9988 | +0.026 (+0.44%) | 7,508 |
7 Mar 2023 | GBP | 5.9475 | 5.9725 | 5.9475 | 5.9725 | 5.9725 | +0.011 (+0.19%) | 10,502 |
6 Mar 2023 | GBP | 5.961 | 5.961 | 5.961 | 5.961 | 5.961 | -0.008 (-0.13%) | 0 |
3 Mar 2023 | GBP | 5.9688 | 5.9688 | 5.9688 | 5.9688 | 5.9688 | +0.024 (+0.40%) | 0 |
2 Mar 2023 | GBP | 5.946 | 5.946 | 5.9452 | 5.9452 | 5.9452 | -0.018 (-0.30%) | 1,477 |
1 Mar 2023 | GBP | 5.9633 | 5.9633 | 5.9633 | 5.9633 | 5.9633 | -0.03 (-0.51%) | 0 |
28 Feb 2023 | GBP | 5.9938 | 5.9938 | 5.9938 | 5.9938 | 5.9938 | -0.02 (-0.33%) | 0 |
27 Feb 2023 | GBP | 6.0137 | 6.0137 | 6.0137 | 6.0137 | 6.0137 | -0.02 (-0.33%) | 0 |
24 Feb 2023 | GBP | 6.026 | 6.0338 | 6.026 | 6.0338 | 6.0338 | -0.027 (-0.45%) | 7,308 |
23 Feb 2023 | GBP | 6.061 | 6.061 | 6.061 | 6.061 | 6.061 | +0.025 (+0.41%) | 0 |
22 Feb 2023 | GBP | 6.0362 | 6.0362 | 6.0362 | 6.0362 | 6.0362 | +0.005 (+0.08%) | 0 |
21 Feb 2023 | GBP | 6.058 | 6.058 | 6.0312 | 6.0312 | 6.0312 | -0.039 (-0.64%) | 5,006 |
20 Feb 2023 | GBP | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.004 (-0.06%) | 0 |
17 Feb 2023 | GBP | 6.0738 | 6.0738 | 6.0738 | 6.0738 | 6.0738 | +0.01 (+0.17%) | 0 |
16 Feb 2023 | GBP | 6.0635 | 6.0635 | 6.0635 | 6.0635 | 6.0635 | -0.004 (-0.07%) | 0 |
15 Feb 2023 | GBP | 6.0675 | 6.0675 | 6.0675 | 6.0675 | 6.0675 | -0.021 (-0.35%) | 0 |
14 Feb 2023 | GBP | 6.0888 | 6.0888 | 6.0888 | 6.0888 | 6.0888 | -0.027 (-0.45%) | 0 |
13 Feb 2023 | GBP | 6.1162 | 6.1162 | 6.1162 | 6.1162 | 6.1162 | +0.003 (+0.04%) | 0 |
10 Feb 2023 | GBP | 6.1137 | 6.1137 | 6.1137 | 6.1137 | 6.1137 | -0.028 (-0.45%) | 0 |
9 Feb 2023 | GBP | 6.1413 | 6.1413 | 6.1413 | 6.1413 | 6.1413 | +0.025 (+0.41%) | 0 |
8 Feb 2023 | GBP | 6.1162 | 6.1162 | 6.1162 | 6.1162 | 6.1162 | -0.049 (-0.79%) | 0 |
7 Feb 2023 | GBP | 6.165 | 6.165 | 6.165 | 6.165 | 6.165 | -0.01 (-0.17%) | 0 |