Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | GBP | 6.2455 | 6.2625 | 6.2455 | 6.2625 | 6.2625 | -0.008 (-0.13%) | 1,377 |
29 Feb 2024 | GBP | 6.2707 | 6.2707 | 6.2707 | 6.2707 | 6.2707 | +0.026 (+0.42%) | 0 |
28 Feb 2024 | GBP | 6.2442 | 6.2442 | 6.2442 | 6.2442 | 6.2442 | +0 (+0.0%) | 0 |
27 Feb 2024 | GBP | 6.244 | 6.244 | 6.244 | 6.244 | 6.244 | -0.01 (-0.16%) | 0 |
26 Feb 2024 | GBP | 6.254 | 6.254 | 6.254 | 6.254 | 6.254 | -0.031 (-0.49%) | 0 |
23 Feb 2024 | GBP | 6.285 | 6.285 | 6.285 | 6.285 | 6.285 | +0.035 (+0.55%) | 9,542 |
22 Feb 2024 | GBP | 6.2295 | 6.254 | 6.2275 | 6.2505 | 6.2505 | +0.008 (+0.13%) | 9,542 |
21 Feb 2024 | GBP | 6.2422 | 6.2422 | 6.2422 | 6.2422 | 6.2422 | -0.089 (-1.41%) | 0 |
20 Feb 2024 | GBP | 6.3317 | 6.3317 | 6.3317 | 6.3317 | 6.3317 | +0.017 (+0.26%) | 0 |
19 Feb 2024 | GBP | 6.3152 | 6.3152 | 6.3152 | 6.3152 | 6.3152 | -0.005 (-0.08%) | 0 |
16 Feb 2024 | GBP | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.013 (-0.21%) | 0 |
15 Feb 2024 | GBP | 6.3333 | 6.3333 | 6.3333 | 6.3333 | 6.3333 | +0.002 (+0.03%) | 0 |
14 Feb 2024 | GBP | 6.3313 | 6.3313 | 6.3313 | 6.3313 | 6.3313 | +0.022 (+0.35%) | 0 |
13 Feb 2024 | GBP | 6.3095 | 6.3095 | 6.3095 | 6.3095 | 6.3095 | -0.005 (-0.07%) | 0 |
12 Feb 2024 | GBP | 6.3142 | 6.3142 | 6.3142 | 6.3142 | 6.3142 | +0.013 (+0.20%) | 0 |
9 Feb 2024 | GBP | 6.3015 | 6.3015 | 6.3015 | 6.3015 | 6.3015 | -0.009 (-0.15%) | 20,000 |
8 Feb 2024 | GBP | 6.3108 | 6.3108 | 6.3108 | 6.3108 | 6.3108 | -0.021 (-0.32%) | 20,000 |
7 Feb 2024 | GBP | 6.3313 | 6.3313 | 6.3313 | 6.3313 | 6.3313 | -0.007 (-0.11%) | 0 |
6 Feb 2024 | GBP | 6.338 | 6.338 | 6.338 | 6.338 | 6.338 | +0.011 (+0.17%) | 0 |
5 Feb 2024 | GBP | 6.3273 | 6.3273 | 6.3273 | 6.3273 | 6.3273 | -0.034 (-0.54%) | 0 |
2 Feb 2024 | GBP | 6.359 | 6.3615 | 6.359 | 6.3615 | 6.3615 | -0.038 (-0.59%) | 20,000 |
1 Feb 2024 | GBP | 6.3795 | 6.3993 | 6.3795 | 6.3993 | 6.3993 | +0.002 (+0.03%) | 18,974 |
31 Jan 2024 | GBP | 6.3975 | 6.3975 | 6.3975 | 6.3975 | 6.3975 | +0.046 (+0.72%) | 0 |
30 Jan 2024 | GBP | 6.3515 | 6.3515 | 6.3515 | 6.3515 | 6.3515 | -0.019 (-0.30%) | 0 |
29 Jan 2024 | GBP | 6.3703 | 6.3703 | 6.3703 | 6.3703 | 6.3703 | +0.026 (+0.41%) | 0 |
26 Jan 2024 | GBP | 6.3445 | 6.3445 | 6.3445 | 6.3445 | 6.3445 | -0.003 (-0.05%) | 0 |
25 Jan 2024 | GBP | 6.3475 | 6.3475 | 6.3475 | 6.3475 | 6.3475 | +0.026 (+0.41%) | 0 |
24 Jan 2024 | GBP | 6.3215 | 6.3215 | 6.3215 | 6.3215 | 6.3215 | +0.009 (+0.13%) | 0 |
23 Jan 2024 | GBP | 6.313 | 6.313 | 6.313 | 6.313 | 6.313 | -0.03 (-0.47%) | 0 |
22 Jan 2024 | GBP | 6.3428 | 6.3428 | 6.3428 | 6.3428 | 6.3428 | +0.017 (+0.27%) | 0 |