Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | GBP | 6.3255 | 6.3255 | 6.3255 | 6.3255 | 6.3255 | +0.007 (+0.11%) | 0 |
18 Jan 2024 | GBP | 6.3187 | 6.3187 | 6.3187 | 6.3187 | 6.3187 | -0.008 (-0.13%) | 0 |
17 Jan 2024 | GBP | 6.327 | 6.327 | 6.327 | 6.327 | 6.327 | -0.026 (-0.42%) | 0 |
16 Jan 2024 | GBP | 6.3535 | 6.3535 | 6.3535 | 6.3535 | 6.3535 | -0.006 (-0.10%) | 0 |
15 Jan 2024 | GBP | 6.3597 | 6.3597 | 6.3597 | 6.3597 | 6.3597 | -0.024 (-0.37%) | 0 |
12 Jan 2024 | GBP | 6.3833 | 6.3833 | 6.3833 | 6.3833 | 6.3833 | +0.033 (+0.52%) | 0 |
11 Jan 2024 | GBP | 6.3505 | 6.3505 | 6.3505 | 6.3505 | 6.3505 | +0.006 (+0.10%) | 0 |
10 Jan 2024 | GBP | 6.344 | 6.344 | 6.344 | 6.344 | 6.344 | -0.006 (-0.10%) | 0 |
9 Jan 2024 | GBP | 6.3502 | 6.3502 | 6.3502 | 6.3502 | 6.3502 | -0.026 (-0.40%) | 0 |
8 Jan 2024 | GBP | 6.376 | 6.376 | 6.376 | 6.376 | 6.376 | +0.009 (+0.15%) | 0 |
5 Jan 2024 | GBP | 6.3665 | 6.3665 | 6.3665 | 6.3665 | 6.3665 | -0.017 (-0.26%) | 0 |
4 Jan 2024 | GBP | 6.3833 | 6.3833 | 6.3833 | 6.3833 | 6.3833 | -0.037 (-0.58%) | 0 |
3 Jan 2024 | GBP | 6.4205 | 6.4205 | 6.4205 | 6.4205 | 6.4205 | +0.015 (+0.24%) | 0 |
2 Jan 2024 | GBP | 6.405 | 6.405 | 6.405 | 6.405 | 6.405 | -0.029 (-0.46%) | 0 |
29 Dec 2023 | GBP | 6.4345 | 6.4345 | 6.4345 | 6.4345 | 6.4345 | -0.026 (-0.40%) | 0 |
28 Dec 2023 | GBP | 6.4602 | 6.4602 | 6.4602 | 6.4602 | 6.4602 | -0.025 (-0.38%) | 0 |
27 Dec 2023 | GBP | 6.4847 | 6.4847 | 6.4847 | 6.4847 | 6.4847 | +0.026 (+0.40%) | 0 |
22 Dec 2023 | GBP | 6.4587 | 6.4587 | 6.4587 | 6.4587 | 6.4587 | -0.001 (-0.01%) | 0 |
21 Dec 2023 | GBP | 6.4595 | 6.4595 | 6.4595 | 6.4595 | 6.4595 | +0.015 (+0.23%) | 0 |
20 Dec 2023 | GBP | 6.4445 | 6.4445 | 6.4445 | 6.4445 | 6.4445 | +0.021 (+0.33%) | 0 |
19 Dec 2023 | GBP | 6.423 | 6.423 | 6.423 | 6.423 | 6.423 | +0.035 (+0.54%) | 0 |
18 Dec 2023 | GBP | 6.413 | 6.413 | 6.3885 | 6.3885 | 6.3885 | -0.024 (-0.37%) | 7,208 |
15 Dec 2023 | GBP | 6.3735 | 6.412 | 6.3735 | 6.412 | 6.412 | +0.048 (+0.75%) | 2,754 |
14 Dec 2023 | GBP | 6.3645 | 6.3645 | 6.3645 | 6.3645 | 6.3645 | +0.031 (+0.49%) | 0 |
13 Dec 2023 | GBP | 6.3332 | 6.3332 | 6.3332 | 6.3332 | 6.3332 | +0.031 (+0.49%) | 0 |
12 Dec 2023 | GBP | 6.3025 | 6.3025 | 6.3025 | 6.3025 | 6.3025 | +0.015 (+0.24%) | 0 |
11 Dec 2023 | GBP | 6.2873 | 6.2873 | 6.2873 | 6.2873 | 6.2873 | +0.001 (+0.01%) | 0 |
8 Dec 2023 | GBP | 6.2867 | 6.2867 | 6.2867 | 6.2867 | 6.2867 | -0.035 (-0.56%) | 0 |
7 Dec 2023 | GBP | 6.3222 | 6.3222 | 6.3222 | 6.3222 | 6.3222 | +0.008 (+0.13%) | 0 |
6 Dec 2023 | GBP | 6.3142 | 6.3142 | 6.3142 | 6.3142 | 6.3142 | +0.015 (+0.24%) | 0 |