Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2021 |
GBX |
2,499.61 |
2,504.16 |
2,497.19 |
2,503.5 |
2,503.5 |
-6.5 (-0.26%)
|
4,230 |
| 13 Jul 2021 |
GBX |
2,510.36 |
2,510.36 |
2,510 |
2,510 |
2,510 |
+4 (+0.16%)
|
69 |
| 12 Jul 2021 |
GBX |
2,489.82 |
2,506 |
2,489.82 |
2,506 |
2,506 |
+7.75 (+0.31%)
|
272 |
| 9 Jul 2021 |
GBX |
2,491.28 |
2,498.25 |
2,491.28 |
2,498.25 |
2,498.25 |
+25.75 (+1.04%)
|
74 |
| 8 Jul 2021 |
GBX |
2,472 |
2,472.5 |
2,472 |
2,472.5 |
2,472.5 |
-29 (-1.16%)
|
1,030 |
| 7 Jul 2021 |
GBX |
2,499.36 |
2,501.5 |
2,494.1 |
2,501.5 |
2,501.5 |
+12.25 (+0.49%)
|
1,154 |
| 6 Jul 2021 |
GBX |
2,503.8 |
2,503.8 |
2,489.25 |
2,489.25 |
2,489.25 |
-24.25 (-0.96%)
|
134 |
| 5 Jul 2021 |
GBX |
2,511 |
2,517 |
2,509.8 |
2,513.5 |
2,513.5 |
+2 (+0.08%)
|
1,063 |
| 2 Jul 2021 |
GBX |
2,513.28 |
2,513.28 |
2,511.5 |
2,511.5 |
2,511.5 |
+2 (+0.08%)
|
20 |
| 1 Jul 2021 |
GBX |
2,500.405 |
2,509.5 |
2,498.76 |
2,509.5 |
2,509.5 |
+18 (+0.72%)
|
1,609 |
| 30 Jun 2021 |
GBX |
2,491.5 |
2,495.28 |
2,483.69 |
2,491.5 |
2,491.5 |
-13.5 (-0.54%)
|
37,110 |
| 29 Jun 2021 |
GBX |
2,504 |
2,512 |
2,504 |
2,505 |
2,505 |
+6 (+0.24%)
|
182 |
| 28 Jun 2021 |
GBX |
2,504.78 |
2,504.78 |
2,499 |
2,499 |
2,499 |
-7 (-0.28%)
|
26 |
| 25 Jun 2021 |
GBX |
2,502.78 |
2,506 |
2,502.78 |
2,506 |
2,506 |
+11.75 (+0.47%)
|
144 |
| 24 Jun 2021 |
GBX |
2,492 |
2,494.25 |
2,492 |
2,494.25 |
2,494.25 |
+14.5 (+0.58%)
|
463 |
| 23 Jun 2021 |
GBX |
2,476.5 |
2,481.26 |
2,476.5 |
2,479.75 |
2,479.75 |
-14.25 (-0.57%)
|
909 |
| 22 Jun 2021 |
GBX |
2,497.5 |
2,497.5 |
2,494 |
2,494 |
2,494 |
+1.5 (+0.06%)
|
3,393 |
| 21 Jun 2021 |
GBX |
2,495 |
2,495 |
2,478.16 |
2,492.5 |
2,492.5 |
+1.75 (+0.07%)
|
3,476 |
| 18 Jun 2021 |
GBX |
2,494 |
2,495.28 |
2,490.22 |
2,490.75 |
2,490.75 |
-25.25 (-1.00%)
|
1,162 |
| 17 Jun 2021 |
GBX |
2,521.8 |
2,521.8 |
2,516 |
2,516 |
2,516 |
-15 (-0.59%)
|
19 |
| 16 Jun 2021 |
GBX |
2,530 |
2,532 |
2,526.12 |
2,531 |
2,531 |
-3 (-0.12%)
|
11,961 |
| 15 Jun 2021 |
GBX |
2,529.6 |
2,535.16 |
2,529.6 |
2,534 |
2,534 |
+2 (+0.08%)
|
465 |
| 14 Jun 2021 |
GBX |
2,543 |
2,543 |
2,531.16 |
2,532 |
2,532 |
+1.5 (+0.06%)
|
1,660 |
| 11 Jun 2021 |
GBX |
2,529 |
2,533 |
2,528.2 |
2,530.5 |
2,530.5 |
+0.5 (+0.02%)
|
1,516 |
| 10 Jun 2021 |
GBX |
2,540.76 |
2,540.76 |
2,530 |
2,530 |
2,530 |
-8.5 (-0.33%)
|
1,790 |
| 9 Jun 2021 |
GBX |
2,530.84 |
2,538.5 |
2,530.84 |
2,538.5 |
2,538.5 |
+2.5 (+0.10%)
|
138 |
| 8 Jun 2021 |
GBX |
2,540 |
2,546.76 |
2,535.16 |
2,536 |
2,536 |
-4 (-0.16%)
|
164 |
| 7 Jun 2021 |
GBX |
2,542.76 |
2,542.76 |
2,540 |
2,540 |
2,540 |
+7.5 (+0.30%)
|
58 |
| 4 Jun 2021 |
GBX |
2,530 |
2,536.56 |
2,527.92 |
2,532.5 |
2,532.5 |
+1.5 (+0.06%)
|
2,225 |
| 3 Jun 2021 |
GBX |
2,523 |
2,531 |
2,519.24 |
2,531 |
2,531 |
+1.5 (+0.06%)
|
411 |
