Xtrackers Stoxx Global Select
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2021 |
GBX |
2,529.841 |
2,533.394 |
2,523.12 |
2,529.5 |
2,529.5 |
-2.5 (-0.10%)
|
2,417 |
| 1 Jun 2021 |
GBX |
2,515 |
2,532 |
2,514.72 |
2,532 |
2,532 |
+16 (+0.64%)
|
3,504 |
| 28 May 2021 |
GBX |
2,518 |
2,518.495 |
2,516 |
2,516 |
2,516 |
+9 (+0.36%)
|
354 |
| 27 May 2021 |
GBX |
2,491.5 |
2,513.08 |
2,491.5 |
2,507 |
2,507 |
+1.5 (+0.06%)
|
170 |
| 26 May 2021 |
GBX |
2,505.5 |
2,505.5 |
2,505.5 |
2,505.5 |
2,505.5 |
-3.5 (-0.14%)
|
0 |
| 25 May 2021 |
GBX |
2,524 |
2,526 |
2,509 |
2,509 |
2,509 |
-4.5 (-0.18%)
|
15,151 |
| 24 May 2021 |
GBX |
2,502 |
2,513.5 |
2,502 |
2,513.5 |
2,513.5 |
+16 (+0.64%)
|
2,253 |
| 21 May 2021 |
GBX |
2,494.24 |
2,497.5 |
2,494.24 |
2,497.5 |
2,497.5 |
-123.5 (-4.71%)
|
7 |
| 20 May 2021 |
GBX |
2,612 |
2,621 |
2,611 |
2,621 |
2,621 |
+25 (+0.96%)
|
538 |
| 19 May 2021 |
GBX |
2,594 |
2,609.8 |
2,594 |
2,596 |
2,596 |
-30 (-1.14%)
|
961 |
| 18 May 2021 |
GBX |
2,623 |
2,633.526 |
2,623 |
2,626 |
2,626 |
+4 (+0.15%)
|
1,211 |
| 17 May 2021 |
GBX |
2,621.24 |
2,622 |
2,621.24 |
2,622 |
2,622 |
+36.76 (+1.42%)
|
11 |
| 14 May 2021 |
GBX |
2,585.24 |
2,585.24 |
2,585.24 |
2,585.24 |
2,585.24 |
-14.26 (-0.55%)
|
13 |
| 13 May 2021 |
GBX |
2,585.24 |
2,599.5 |
2,585.24 |
2,599.5 |
2,599.5 |
+1 (+0.04%)
|
13 |
| 12 May 2021 |
GBX |
2,596 |
2,606.72 |
2,592 |
2,598.5 |
2,598.5 |
-2.5 (-0.10%)
|
2,597 |
| 11 May 2021 |
GBX |
2,608 |
2,608 |
2,601 |
2,601 |
2,601 |
-49.5 (-1.87%)
|
675 |
| 10 May 2021 |
GBX |
2,648 |
2,650.5 |
2,645.2 |
2,650.5 |
2,650.5 |
+3.5 (+0.13%)
|
1,081 |
| 7 May 2021 |
GBX |
2,647 |
2,650.76 |
2,644.28 |
2,647 |
2,647 |
+16 (+0.61%)
|
327,536 |
| 6 May 2021 |
GBX |
2,626 |
2,631 |
2,619 |
2,631 |
2,631 |
+15 (+0.57%)
|
2,334 |
| 5 May 2021 |
GBX |
2,609 |
2,616 |
2,609 |
2,616 |
2,616 |
+17.5 (+0.67%)
|
397 |
| 4 May 2021 |
GBX |
2,625.84 |
2,625.84 |
2,598.5 |
2,598.5 |
2,598.5 |
-14 (-0.54%)
|
77 |
| 30 Apr 2021 |
GBX |
2,600 |
2,617 |
2,600 |
2,612.5 |
2,612.5 |
+12 (+0.46%)
|
1,585 |
| 29 Apr 2021 |
GBX |
2,613 |
2,613 |
2,600.5 |
2,600.5 |
2,600.5 |
-6 (-0.23%)
|
1,400 |
| 28 Apr 2021 |
GBX |
2,607 |
2,611.8 |
2,606.5 |
2,606.5 |
2,606.5 |
+3 (+0.12%)
|
5,753 |
| 27 Apr 2021 |
GBX |
2,605 |
2,605.84 |
2,602.16 |
2,603.5 |
2,603.5 |
-16.5 (-0.63%)
|
2,344 |
| 26 Apr 2021 |
GBX |
2,624 |
2,624 |
2,604 |
2,620 |
2,620 |
+4.5 (+0.17%)
|
7,286 |
| 23 Apr 2021 |
GBX |
2,601 |
2,615.5 |
2,596.16 |
2,615.5 |
2,615.5 |
+3.5 (+0.13%)
|
1,348 |
| 22 Apr 2021 |
GBX |
2,605 |
2,612 |
2,604.16 |
2,612 |
2,612 |
+15 (+0.58%)
|
176 |
| 21 Apr 2021 |
GBX |
2,582.16 |
2,597 |
2,582.16 |
2,597 |
2,597 |
+13.5 (+0.52%)
|
126 |
| 20 Apr 2021 |
GBX |
2,590 |
2,609.56 |
2,583.5 |
2,583.5 |
2,583.5 |
-20 (-0.77%)
|
944 |
