Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | SGD | 0.081 | 0.081 | 0.074 | 0.074 | 0.074 | -0.007 (-8.64%) | 250,000 |
5 Jan 2022 | SGD | 0.073 | 0.081 | 0.073 | 0.081 | 0.081 | -0.004 (-4.71%) | 210,000 |
4 Jan 2022 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.007 (-7.61%) | 20,000 |
3 Jan 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.004 (-4.17%) | 100,000 |
29 Dec 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.099 | 0.099 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 200,000 |
27 Dec 2021 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 100,000 |