Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.05 (+1.11%) | 0 |
1 Feb 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.02 (+0.45%) | 0 |
31 Jan 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.01 (+0.22%) | 0 |
30 Jan 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 0 |
27 Jan 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.02 (+0.45%) | 0 |
25 Jan 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.03 (-0.67%) | 0 |
20 Jan 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.03 (-0.66%) | 0 |
18 Jan 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.03 (+0.67%) | 0 |
17 Jan 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 0 |
13 Jan 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 0 |
11 Jan 2023 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.02 (+0.45%) | 0 |
10 Jan 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.08 (+1.83%) | 0 |
6 Jan 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.02 (+0.46%) | 0 |
3 Jan 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.03 (+0.69%) | 0 |
30 Dec 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.02 (-0.46%) | 0 |
27 Dec 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.02 (-0.46%) | 0 |
23 Dec 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.01 (-0.23%) | 0 |
21 Dec 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.01 (-0.23%) | 0 |
20 Dec 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.01 (-0.23%) | 0 |