Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.05 (-1.13%) | 0 |
16 Dec 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.02 (-0.45%) | 0 |
14 Dec 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.03 (+0.68%) | 0 |
12 Dec 2022 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.01 (+0.23%) | 0 |
9 Dec 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.01 (+0.23%) | 0 |
7 Dec 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.01 (-0.23%) | 0 |
5 Dec 2022 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.01 (+0.23%) | 0 |
2 Dec 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.05 (+1.15%) | 0 |
30 Nov 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.01 (+0.23%) | 0 |
25 Nov 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.02 (+0.46%) | 0 |
22 Nov 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 0 |
18 Nov 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.02 (-0.46%) | 0 |
16 Nov 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.03 (+0.69%) | 0 |
14 Nov 2022 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.02 (+0.46%) | 0 |
11 Nov 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.07 (+1.65%) | 0 |
9 Nov 2022 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.02 (-0.47%) | 0 |
8 Nov 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.01 (+0.23%) | 0 |
7 Nov 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.01 (+0.24%) | 0 |