Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2010 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.04 (+0.20%) | 0 |
16 Aug 2010 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.05 (+0.25%) | 0 |
13 Aug 2010 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.11 (+0.55%) | 0 |
12 Aug 2010 | USD | 20 | 20 | 20 | 20 | 20 | +0.02 (+0.10%) | 0 |
11 Aug 2010 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.01 (-0.05%) | 0 |
10 Aug 2010 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15 (-0.74%) | 0 |
9 Aug 2010 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.1 (+0.50%) | 0 |
6 Aug 2010 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.06 (+0.30%) | 0 |
5 Aug 2010 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.01 (+0.05%) | 0 |
4 Aug 2010 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.13 (+0.66%) | 0 |
3 Aug 2010 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.01 (+0.05%) | 0 |
2 Aug 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.13 (+0.66%) | 0 |
30 Jul 2010 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.01 (+0.05%) | 0 |
29 Jul 2010 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.02 (+0.10%) | 0 |
28 Jul 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.05 (+0.25%) | 0 |
27 Jul 2010 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.13 (+0.67%) | 0 |
23 Jul 2010 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.11 (+0.57%) | 0 |
22 Jul 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.11 (+0.57%) | 0 |
21 Jul 2010 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.11 (+0.57%) | 0 |
19 Jul 2010 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.03 (+0.16%) | 0 |
16 Jul 2010 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.01 (-0.05%) | 0 |
15 Jul 2010 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.08 (+0.42%) | 0 |
14 Jul 2010 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.02 (+0.11%) | 0 |
13 Jul 2010 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.18 (+0.95%) | 0 |
12 Jul 2010 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.02 (-0.11%) | 0 |
9 Jul 2010 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.08 (+0.43%) | 0 |
8 Jul 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.11 (+0.59%) | 0 |