Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2010 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.14 (-0.78%) | 0 |
24 May 2010 | USD | 18 | 18 | 18 | 18 | 18 | +0.18 (+1.01%) | 0 |
21 May 2010 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.16 (+0.91%) | 0 |
20 May 2010 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.37 (-2.05%) | 0 |
19 May 2010 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.13 (-0.72%) | 0 |
18 May 2010 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.04 (-0.22%) | 0 |
17 May 2010 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.13 (-0.71%) | 0 |
14 May 2010 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.25 (-1.35%) | 0 |
13 May 2010 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.04 (+0.22%) | 0 |
12 May 2010 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.22 (+1.20%) | 0 |
11 May 2010 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.14 (-0.76%) | 0 |
10 May 2010 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.58 (+3.24%) | 0 |
7 May 2010 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.19 (+1.07%) | 0 |
6 May 2010 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.99 (-5.30%) | 0 |
5 May 2010 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.31 (-1.63%) | 0 |
4 May 2010 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.14 (-0.73%) | 0 |
3 May 2010 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.02 (+0.10%) | 0 |
30 Apr 2010 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.02 (+0.10%) | 0 |
28 Apr 2010 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.01 (-0.05%) | 0 |
27 Apr 2010 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.09 (-0.47%) | 0 |
26 Apr 2010 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.05 (-0.26%) | 0 |
23 Apr 2010 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.03 (-0.16%) | 0 |
21 Apr 2010 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.07 (+0.36%) | 0 |
20 Apr 2010 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 0 |
19 Apr 2010 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.03 (-0.16%) | 0 |
16 Apr 2010 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05 (-0.26%) | 0 |
15 Apr 2010 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.01 (+0.05%) | 0 |
14 Apr 2010 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.01 (+0.05%) | 0 |