Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.05 (-0.37%) | 0 |
11 May 2009 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.04 (+0.30%) | 0 |
8 May 2009 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.58 (+4.51%) | 0 |
7 May 2009 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.15 (-1.15%) | 0 |
6 May 2009 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.39 (+3.09%) | 0 |
5 May 2009 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.05 (+0.40%) | 0 |
4 May 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.33 (+2.69%) | 0 |
1 May 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.14 (+1.16%) | 0 |
30 Apr 2009 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.1 (+0.83%) | 0 |
29 Apr 2009 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.24 (+2.04%) | 0 |
28 Apr 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.1 (-0.84%) | 0 |
27 Apr 2009 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.09 (-0.75%) | 0 |
24 Apr 2009 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.16 (+1.36%) | 0 |
23 Apr 2009 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.12 (+1.03%) | 0 |
22 Apr 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.14 (+1.21%) | 0 |
21 Apr 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.1 (+0.87%) | 0 |
20 Apr 2009 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.64 (-5.30%) | 0 |
17 Apr 2009 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.11 (+0.92%) | 0 |
16 Apr 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.26 (+2.22%) | 0 |
15 Apr 2009 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.05 (+0.43%) | 0 |
14 Apr 2009 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.03 (+0.26%) | 0 |
13 Apr 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.17 (+1.48%) | 0 |
10 Apr 2009 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.37 (+3.34%) | 0 |
8 Apr 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.08 (+0.73%) | 0 |
7 Apr 2009 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.08 (-0.72%) | 0 |
6 Apr 2009 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.11 (-0.98%) | 0 |
3 Apr 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.12 (+1.08%) | 0 |
2 Apr 2009 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.32 (+2.97%) | 0 |
1 Apr 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.22 (+2.09%) | 0 |