Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.38 (+3.74%) | 0 |
30 Mar 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.45 (-4.24%) | 0 |
27 Mar 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.04 (-0.38%) | 0 |
26 Mar 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 (+0.38%) | 0 |
25 Mar 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
24 Mar 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.15 (+1.43%) | 0 |
23 Mar 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.56 (+5.64%) | 0 |
20 Mar 2009 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.25 (-2.46%) | 0 |
19 Mar 2009 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.29 (+2.93%) | 0 |
18 Mar 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.31 (+3.24%) | 0 |
17 Mar 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.3 (+3.23%) | 0 |
16 Mar 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.33 (+3.69%) | 0 |
13 Mar 2009 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.25 (+2.87%) | 0 |
12 Mar 2009 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.63 (+7.81%) | 0 |
11 Mar 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.26 (+3.33%) | 0 |
10 Mar 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.79 (+11.25%) | 0 |
9 Mar 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.34 (-4.62%) | 0 |
6 Mar 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.52 (-6.60%) | 0 |
5 Mar 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.71 (-8.27%) | 0 |
4 Mar 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.17 (+2.02%) | 0 |
3 Mar 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.27 (-3.11%) | 0 |
2 Mar 2009 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.12 (-11.42%) | 0 |
27 Feb 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.49 (-4.76%) | 0 |
26 Feb 2009 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.18 (+1.78%) | 0 |
25 Feb 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.21 (+2.12%) | 0 |
24 Feb 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.77 (+8.42%) | 0 |
23 Feb 2009 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.44 (-4.59%) | 0 |
20 Feb 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.29 (-2.94%) | 0 |
19 Feb 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.57 (-5.46%) | 0 |
18 Feb 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.77 (-6.87%) | 0 |