Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2009 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.75 (-6.27%) | 0 |
16 Feb 2009 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.08 (-0.66%) | 0 |
12 Feb 2009 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.12 (-0.99%) | 0 |
11 Feb 2009 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.04 (+0.33%) | 0 |
10 Feb 2009 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.45 (-3.58%) | 0 |
9 Feb 2009 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.17 (+1.37%) | 0 |
6 Feb 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.24 (+1.97%) | 0 |
5 Feb 2009 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.04 (+0.33%) | 0 |
4 Feb 2009 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.24 (-1.94%) | 0 |
3 Feb 2009 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.22 (-1.75%) | 0 |
2 Feb 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.3 (-2.33%) | 0 |
30 Jan 2009 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.02 (-0.16%) | 0 |
29 Jan 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.38 (-2.86%) | 0 |
28 Jan 2009 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.63 (+4.98%) | 0 |
27 Jan 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.16 (+1.28%) | 0 |
26 Jan 2009 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.43 (+3.57%) | 0 |
23 Jan 2009 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.04 (-0.33%) | 0 |
22 Jan 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 0 |
21 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.21 (+1.71%) | 0 |
20 Jan 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.08 (-8.08%) | 0 |
19 Jan 2009 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.27 (-1.98%) | 0 |
15 Jan 2009 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.45 (-3.19%) | 0 |
14 Jan 2009 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.37 (-2.56%) | 0 |
13 Jan 2009 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.08 (-0.55%) | 0 |
12 Jan 2009 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.43 (-2.87%) | 0 |
9 Jan 2009 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.1 (+0.67%) | 0 |
8 Jan 2009 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.05 (+0.34%) | 0 |
7 Jan 2009 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.17 (-1.13%) | 0 |