Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.45 (+4.17%) | 0 |
24 Nov 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +1 (+10.20%) | 0 |
21 Nov 2008 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.33 (-3.26%) | 0 |
20 Nov 2008 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.09 (-9.71%) | 0 |
19 Nov 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.82 (-6.81%) | 0 |
18 Nov 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.37 (-2.98%) | 0 |
17 Nov 2008 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.35 (-2.74%) | 0 |
14 Nov 2008 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.11 (+0.87%) | 0 |
13 Nov 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.28 (-2.17%) | 0 |
12 Nov 2008 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.38 (-2.85%) | 0 |
11 Nov 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.1 (-0.75%) | 0 |
10 Nov 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.2 (-1.47%) | 0 |
7 Nov 2008 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.09 (+0.67%) | 0 |
6 Nov 2008 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.2 (-1.46%) | 0 |
5 Nov 2008 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07 (-0.51%) | 0 |
4 Nov 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.27 (+2.00%) | 0 |
3 Nov 2008 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.06 (+0.45%) | 0 |
31 Oct 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.08 (+0.60%) | 0 |
30 Oct 2008 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.28 (+2.14%) | 0 |
29 Oct 2008 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.11 (+0.85%) | 0 |
28 Oct 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.11 (+0.85%) | 0 |
27 Oct 2008 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.12 (-0.92%) | 0 |
24 Oct 2008 | USD | 13 | 13 | 13 | 13 | 13 | -0.21 (-1.59%) | 0 |
23 Oct 2008 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08 (-0.60%) | 0 |
22 Oct 2008 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08 (-0.60%) | 0 |
21 Oct 2008 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.05 (-0.37%) | 0 |
20 Oct 2008 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.47 (+3.63%) | 0 |
17 Oct 2008 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.08 (+0.62%) | 0 |
16 Oct 2008 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.09 (+0.70%) | 0 |
15 Oct 2008 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.12 (-0.93%) | 0 |