Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +1.13 (+9.60%) | 0 |
13 Oct 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +2.19 (+22.86%) | 0 |
10 Oct 2008 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.67 (-6.54%) | 0 |
9 Oct 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.09 (-9.61%) | 0 |
8 Oct 2008 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.34 (-2.91%) | 0 |
7 Oct 2008 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.68 (-5.50%) | 0 |
6 Oct 2008 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.17 (-8.65%) | 0 |
3 Oct 2008 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.54 (+4.16%) | 0 |
2 Oct 2008 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.34 (-2.55%) | 0 |
1 Oct 2008 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.31 (+2.38%) | 0 |
30 Sep 2008 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +1.01 (+8.41%) | 0 |
29 Sep 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.82 (-13.16%) | 0 |
26 Sep 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.53 (-3.69%) | 0 |
25 Sep 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.39 (+2.79%) | 0 |
24 Sep 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.06 (+0.43%) | 0 |
23 Sep 2008 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.25 (-1.77%) | 0 |
22 Sep 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.54 (-3.67%) | 0 |
19 Sep 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +1.51 (+11.45%) | 0 |
18 Sep 2008 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +1.56 (+13.41%) | 0 |
17 Sep 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.63 (-12.29%) | 0 |
16 Sep 2008 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.89 (-6.29%) | 0 |
15 Sep 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.65 (-10.44%) | 0 |
12 Sep 2008 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.6 (-3.66%) | 0 |
11 Sep 2008 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.61 (-3.59%) | 0 |
10 Sep 2008 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.47 (-2.69%) | 0 |
9 Sep 2008 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.7 (-3.85%) | 0 |
8 Sep 2008 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38 (-2.05%) | 0 |
5 Sep 2008 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.03 (+0.16%) | 0 |
4 Sep 2008 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.04 (-0.22%) | 0 |
3 Sep 2008 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.08 (+0.43%) | 0 |