Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.26 (+1.45%) | 0 |
21 Jul 2008 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.43 (+2.45%) | 0 |
18 Jul 2008 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.25 (+1.45%) | 0 |
17 Jul 2008 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.72 (+4.35%) | 0 |
16 Jul 2008 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.99 (+6.36%) | 0 |
15 Jul 2008 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.92 (-5.58%) | 0 |
14 Jul 2008 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.88 (-5.07%) | 0 |
11 Jul 2008 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.66 (-3.66%) | 0 |
10 Jul 2008 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.27 (-1.48%) | 0 |
9 Jul 2008 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.04 (+0.22%) | 0 |
8 Jul 2008 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.09 (-0.49%) | 0 |
7 Jul 2008 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.23 (-1.24%) | 0 |
4 Jul 2008 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.06 (-0.32%) | 0 |
2 Jul 2008 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.01 (+0.05%) | 0 |
1 Jul 2008 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.25 (-1.32%) | 0 |
30 Jun 2008 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.12 (-0.63%) | 0 |
27 Jun 2008 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.13 (-0.68%) | 0 |
26 Jun 2008 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.24 (-1.24%) | 0 |
25 Jun 2008 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.1 (+0.52%) | 0 |
24 Jun 2008 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.03 (-0.16%) | 0 |
23 Jun 2008 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.27 (-1.38%) | 0 |
20 Jun 2008 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.13 (-0.66%) | 0 |
19 Jun 2008 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.18 (-0.91%) | 0 |
18 Jun 2008 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.1 (-0.50%) | 0 |
17 Jun 2008 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.04 (+0.20%) | 0 |
16 Jun 2008 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.12 (+0.61%) | 0 |
13 Jun 2008 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.05 (+0.25%) | 0 |
11 Jun 2008 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.24 (-1.20%) | 0 |