Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.03 (+0.14%) | 0 |
28 Apr 2008 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.07 (+0.34%) | 0 |
25 Apr 2008 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.01 (-0.05%) | 0 |
24 Apr 2008 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.12 (+0.58%) | 0 |
23 Apr 2008 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.04 (+0.19%) | 0 |
22 Apr 2008 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.04 (-0.19%) | 0 |
21 Apr 2008 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.18 (-0.87%) | 0 |
18 Apr 2008 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.19 (+0.92%) | 0 |
17 Apr 2008 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.07 (+0.34%) | 0 |
16 Apr 2008 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.17 (+0.84%) | 0 |
15 Apr 2008 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.02 (+0.10%) | 0 |
14 Apr 2008 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.04 (-0.20%) | 0 |
11 Apr 2008 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.13 (-0.63%) | 0 |
9 Apr 2008 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.02 (+0.10%) | 0 |
8 Apr 2008 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.01 (+0.05%) | 0 |
7 Apr 2008 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.06 (-0.29%) | 0 |
4 Apr 2008 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.05 (+0.24%) | 0 |
3 Apr 2008 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.14 (+0.69%) | 0 |
2 Apr 2008 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.07 (+0.35%) | 0 |
1 Apr 2008 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.12 (+0.60%) | 0 |
31 Mar 2008 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.08 (-0.40%) | 0 |
28 Mar 2008 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.03 (-0.15%) | 0 |
27 Mar 2008 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.04 (-0.20%) | 0 |
26 Mar 2008 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.03 (-0.15%) | 0 |
25 Mar 2008 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.06 (-0.29%) | 0 |
24 Mar 2008 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.29 (+1.44%) | 0 |
21 Mar 2008 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.27 (+1.36%) | 0 |
19 Mar 2008 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.04 (+0.20%) | 0 |