Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.57 (+2.97%) | 0 |
17 Mar 2008 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.82 (-4.09%) | 0 |
14 Mar 2008 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15 (-0.74%) | 0 |
13 Mar 2008 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.03 (-0.15%) | 0 |
12 Mar 2008 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.06 (-0.30%) | 0 |
11 Mar 2008 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.24 (+1.20%) | 0 |
10 Mar 2008 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.55 (-2.67%) | 0 |
7 Mar 2008 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.16 (-0.77%) | 0 |
6 Mar 2008 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.25 (-1.19%) | 0 |
5 Mar 2008 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.05 (+0.24%) | 0 |
4 Mar 2008 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.24 (-1.13%) | 0 |
3 Mar 2008 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.19 (-0.89%) | 0 |
29 Feb 2008 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.14 (-0.65%) | 0 |
28 Feb 2008 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.02 (-0.09%) | 0 |
27 Feb 2008 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.03 (+0.14%) | 0 |
26 Feb 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.08 (+0.37%) | 0 |
25 Feb 2008 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.03 (-0.14%) | 0 |
22 Feb 2008 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.05 (+0.23%) | 0 |
21 Feb 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.09 (-0.42%) | 0 |
20 Feb 2008 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.01 (-0.05%) | 0 |
19 Feb 2008 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.03 (-0.14%) | 0 |
18 Feb 2008 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.01 (-0.05%) | 0 |
14 Feb 2008 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.05 (+0.23%) | 0 |
13 Feb 2008 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.13 (-0.60%) | 0 |
12 Feb 2008 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.01 (+0.05%) | 0 |
11 Feb 2008 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.23 (-1.05%) | 0 |
8 Feb 2008 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.19 (-0.86%) | 0 |
7 Feb 2008 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.02 (-0.09%) | 0 |
6 Feb 2008 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.01 (-0.05%) | 0 |