Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.03 (-0.14%) | 0 |
4 Feb 2008 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.17 (-0.76%) | 0 |
1 Feb 2008 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.14 (+0.63%) | 0 |
31 Jan 2008 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.06 (+0.27%) | 0 |
30 Jan 2008 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.13 (+0.59%) | 0 |
29 Jan 2008 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.14 (+0.64%) | 0 |
28 Jan 2008 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.09 (+0.41%) | 0 |
25 Jan 2008 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.13 (+0.60%) | 0 |
24 Jan 2008 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.14 (+0.65%) | 0 |
23 Jan 2008 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.31 (+1.47%) | 0 |
22 Jan 2008 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.11 (-0.52%) | 0 |
21 Jan 2008 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.02 (-0.09%) | 0 |
17 Jan 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.28 (-1.30%) | 0 |
16 Jan 2008 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.07 (+0.33%) | 0 |
15 Jan 2008 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.06 (+0.28%) | 0 |
14 Jan 2008 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.09 (+0.42%) | 0 |
11 Jan 2008 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.09 (+0.42%) | 0 |
10 Jan 2008 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.03 (-0.14%) | 0 |
9 Jan 2008 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.02 (-0.09%) | 0 |
8 Jan 2008 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.08 (+0.38%) | 0 |
7 Jan 2008 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.12 (+0.57%) | 0 |
4 Jan 2008 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.02 (+0.10%) | 0 |
3 Jan 2008 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.52 (+2.53%) | 0 |
2 Jan 2008 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.46 (+2.29%) | 0 |
1 Jan 2008 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.06 (+0.30%) | 0 |
28 Dec 2007 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.11 (-0.55%) | 0 |
27 Dec 2007 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.02 (-0.10%) | 0 |
26 Dec 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.02 (-0.10%) | 0 |