Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.19 (+0.95%) | 0 |
21 Dec 2007 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.09 (+0.45%) | 0 |
20 Dec 2007 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.11 (-0.55%) | 0 |
19 Dec 2007 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.16 (-0.79%) | 0 |
18 Dec 2007 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.1 (-0.49%) | 0 |
17 Dec 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.4 (-1.94%) | 0 |
14 Dec 2007 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.01 (-0.05%) | 0 |
13 Dec 2007 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.21 (-1.01%) | 0 |
12 Dec 2007 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.04 (-0.19%) | 0 |
11 Dec 2007 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.5 (-2.34%) | 0 |
10 Dec 2007 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05 (-0.23%) | 0 |
7 Dec 2007 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.08 (+0.37%) | 0 |
6 Dec 2007 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.24 (+1.14%) | 0 |
5 Dec 2007 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.05 (+0.24%) | 0 |
4 Dec 2007 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.04 (-0.19%) | 0 |
3 Dec 2007 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.01 (+0.05%) | 0 |
30 Nov 2007 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.27 (+1.29%) | 0 |
29 Nov 2007 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.08 (+0.39%) | 0 |
28 Nov 2007 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.18 (+0.87%) | 0 |
27 Nov 2007 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.18 (+0.88%) | 0 |
26 Nov 2007 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.19 (-0.92%) | 0 |
23 Nov 2007 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.18 (+0.88%) | 0 |
22 Nov 2007 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.04 (-0.20%) | 0 |
20 Nov 2007 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.21 (-1.02%) | 0 |
19 Nov 2007 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.22 (-1.05%) | 0 |
16 Nov 2007 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.2 (-0.95%) | 0 |
15 Nov 2007 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.31 (-1.45%) | 0 |
14 Nov 2007 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.16 (+0.75%) | 0 |