Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.02 (+0.09%) | 0 |
1 Oct 2007 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.01 (-0.04%) | 0 |
28 Sep 2007 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.12 (+0.53%) | 0 |
27 Sep 2007 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.1 (+0.44%) | 0 |
25 Sep 2007 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.08 (-0.35%) | 0 |
24 Sep 2007 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.03 (-0.13%) | 0 |
21 Sep 2007 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.09 (+0.40%) | 0 |
20 Sep 2007 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13 (-0.57%) | 0 |
19 Sep 2007 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.12 (-0.53%) | 0 |
18 Sep 2007 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.22 (+0.97%) | 0 |
17 Sep 2007 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.1 (+0.44%) | 0 |
14 Sep 2007 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.05 (+0.22%) | 0 |
13 Sep 2007 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04 (-0.18%) | 0 |
12 Sep 2007 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.23 (-1.01%) | 0 |
11 Sep 2007 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.13 (-0.57%) | 0 |
10 Sep 2007 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.02 (+0.09%) | 0 |
7 Sep 2007 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.02 (+0.09%) | 0 |
6 Sep 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.02 (+0.09%) | 0 |
5 Sep 2007 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.03 (-0.13%) | 0 |
4 Sep 2007 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.12 (-0.52%) | 0 |
3 Sep 2007 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.14 (+0.61%) | 0 |
30 Aug 2007 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.01 (+0.04%) | 0 |
29 Aug 2007 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.07 (+0.31%) | 0 |
28 Aug 2007 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04 (-0.18%) | 0 |
27 Aug 2007 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.05 (-0.22%) | 0 |
24 Aug 2007 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.01 (-0.04%) | 0 |
23 Aug 2007 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.26 (+1.15%) | 0 |
22 Aug 2007 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.08 (+0.36%) | 0 |