Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.22 (+0.99%) | 0 |
20 Aug 2007 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.13 (+0.59%) | 0 |
17 Aug 2007 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.5 (+2.31%) | 0 |
16 Aug 2007 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.33 (-1.50%) | 0 |
15 Aug 2007 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.19 (-0.86%) | 0 |
14 Aug 2007 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.16 (-0.72%) | 0 |
13 Aug 2007 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.16 (-0.71%) | 0 |
10 Aug 2007 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.1 (-0.44%) | 0 |
9 Aug 2007 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.27 (-1.18%) | 0 |
8 Aug 2007 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.07 (+0.31%) | 0 |
7 Aug 2007 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.02 (+0.09%) | 0 |
6 Aug 2007 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.21 (-0.92%) | 0 |
3 Aug 2007 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.23 (-0.99%) | 0 |
2 Aug 2007 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.14 (+0.61%) | 0 |
1 Aug 2007 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.07 (-0.30%) | 0 |
31 Jul 2007 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.07 (+0.30%) | 0 |
30 Jul 2007 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.02 (-0.09%) | 0 |
27 Jul 2007 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.13 (+0.57%) | 0 |
26 Jul 2007 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.24 (-1.04%) | 0 |
25 Jul 2007 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13 (-0.56%) | 0 |
24 Jul 2007 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 0 |
23 Jul 2007 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 0 |
20 Jul 2007 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.07 (-0.30%) | 0 |
19 Jul 2007 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.01 (+0.04%) | 0 |
17 Jul 2007 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.02 (+0.08%) | 0 |
16 Jul 2007 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.02 (-0.08%) | 0 |
13 Jul 2007 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.03 (+0.13%) | 0 |
12 Jul 2007 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04 (-0.17%) | 0 |
11 Jul 2007 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.06 (-0.25%) | 0 |