Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13 (-0.55%) | 0 |
9 Jul 2007 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.03 (+0.13%) | 0 |
6 Jul 2007 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04 (-0.17%) | 0 |
5 Jul 2007 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.06 (-0.25%) | 0 |
4 Jul 2007 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.01 (+0.04%) | 0 |
2 Jul 2007 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.07 (+0.29%) | 0 |
29 Jun 2007 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.08 (+0.34%) | 0 |
28 Jun 2007 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.01 (-0.04%) | 0 |
27 Jun 2007 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.06 (+0.25%) | 0 |
26 Jun 2007 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.03 (-0.13%) | 0 |
25 Jun 2007 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 0 |
21 Jun 2007 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 0 |
20 Jun 2007 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.13 (-0.54%) | 0 |
19 Jun 2007 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.06 (+0.25%) | 0 |
18 Jun 2007 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.06 (+0.25%) | 0 |
15 Jun 2007 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.08 (+0.34%) | 0 |
14 Jun 2007 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.08 (+0.34%) | 0 |
13 Jun 2007 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.09 (+0.38%) | 0 |
12 Jun 2007 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.18 (-0.76%) | 0 |
11 Jun 2007 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.02 (-0.08%) | 0 |
7 Jun 2007 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.36 (-1.49%) | 0 |
6 Jun 2007 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.06 (-0.25%) | 0 |
5 Jun 2007 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.09 (-0.37%) | 0 |
4 Jun 2007 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08 (-0.33%) | 0 |
1 Jun 2007 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.04 (+0.16%) | 0 |
31 May 2007 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.01 (-0.04%) | 0 |