Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.04 (+0.16%) | 0 |
28 May 2007 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.03 (-0.12%) | 0 |
24 May 2007 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.09 (-0.37%) | 0 |
23 May 2007 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.01 (+0.04%) | 0 |
22 May 2007 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.02 (+0.08%) | 0 |
21 May 2007 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08 (-0.33%) | 0 |
18 May 2007 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.01 (+0.04%) | 0 |
17 May 2007 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.04 (-0.16%) | 0 |
16 May 2007 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.02 (-0.08%) | 0 |
15 May 2007 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.02 (-0.08%) | 0 |
11 May 2007 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.03 (+0.12%) | 0 |
10 May 2007 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.04 (-0.16%) | 0 |
9 May 2007 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.16 (-0.65%) | 0 |
8 May 2007 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.01 (-0.04%) | 0 |
7 May 2007 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.03 (+0.12%) | 0 |
4 May 2007 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.01 (+0.04%) | 0 |
3 May 2007 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.01 (+0.04%) | 0 |
2 May 2007 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.02 (-0.08%) | 0 |
1 May 2007 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.03 (+0.12%) | 0 |
30 Apr 2007 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.01 (-0.04%) | 0 |
27 Apr 2007 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.01 (-0.04%) | 0 |
26 Apr 2007 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.02 (-0.08%) | 0 |
25 Apr 2007 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.03 (+0.12%) | 0 |
24 Apr 2007 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.03 (+0.12%) | 0 |
23 Apr 2007 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.01 (+0.04%) | 0 |
20 Apr 2007 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.04 (+0.16%) | 0 |
19 Apr 2007 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.01 (-0.04%) | 0 |
18 Apr 2007 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.01 (+0.04%) | 0 |