Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2006 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.01 (-0.04%) | 0 |
11 Dec 2006 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.02 (+0.08%) | 0 |
8 Dec 2006 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.03 (-0.12%) | 0 |
7 Dec 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.36 (-1.45%) | 0 |
6 Dec 2006 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.01 (-0.04%) | 0 |
5 Dec 2006 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.02 (-0.08%) | 0 |
4 Dec 2006 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.01 (-0.04%) | 0 |
1 Dec 2006 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.02 (+0.08%) | 0 |
30 Nov 2006 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.04 (+0.16%) | 0 |
29 Nov 2006 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.08 (+0.32%) | 0 |
28 Nov 2006 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.03 (+0.12%) | 0 |
27 Nov 2006 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.02 (-0.08%) | 0 |
24 Nov 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.01 (-0.04%) | 0 |
23 Nov 2006 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.02 (+0.08%) | 0 |
21 Nov 2006 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.09 (+0.37%) | 0 |
20 Nov 2006 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.01 (+0.04%) | 0 |
17 Nov 2006 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.03 (+0.12%) | 0 |
16 Nov 2006 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.01 (-0.04%) | 0 |
15 Nov 2006 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.02 (+0.08%) | 0 |
14 Nov 2006 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.03 (+0.12%) | 0 |
13 Nov 2006 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.03 (-0.12%) | 0 |
10 Nov 2006 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.05 (+0.20%) | 0 |
9 Nov 2006 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.14 (-0.57%) | 0 |
8 Nov 2006 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.03 (+0.12%) | 0 |
7 Nov 2006 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.04 (+0.16%) | 0 |
6 Nov 2006 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.04 (+0.16%) | 0 |
3 Nov 2006 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.07 (-0.28%) | 0 |
2 Nov 2006 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.01 (+0.04%) | 0 |
1 Nov 2006 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.01 (+0.04%) | 0 |