Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 0 |
12 May 2006 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.1 (-0.42%) | 0 |
11 May 2006 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.03 (-0.13%) | 0 |
10 May 2006 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.03 (+0.13%) | 0 |
9 May 2006 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.15 (-0.63%) | 0 |
8 May 2006 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.09 (+0.38%) | 0 |
4 May 2006 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.01 (-0.04%) | 0 |
3 May 2006 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.03 (-0.13%) | 0 |
2 May 2006 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.07 (+0.30%) | 0 |
1 May 2006 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.06 (-0.25%) | 0 |
28 Apr 2006 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.02 (+0.08%) | 0 |
27 Apr 2006 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.01 (+0.04%) | 0 |
26 Apr 2006 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.09 (-0.38%) | 0 |
24 Apr 2006 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.01 (+0.04%) | 0 |
21 Apr 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.06 (+0.25%) | 0 |
20 Apr 2006 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.02 (+0.08%) | 0 |
19 Apr 2006 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04 (-0.17%) | 0 |
18 Apr 2006 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.01 (+0.04%) | 0 |
17 Apr 2006 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.06 (-0.25%) | 0 |
14 Apr 2006 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.11 (-0.46%) | 0 |
12 Apr 2006 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.05 (+0.21%) | 0 |
11 Apr 2006 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.2 (-0.83%) | 0 |
10 Apr 2006 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.06 (-0.25%) | 0 |
7 Apr 2006 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.12 (-0.50%) | 0 |
6 Apr 2006 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.07 (-0.29%) | 0 |
5 Apr 2006 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.02 (+0.08%) | 0 |
4 Apr 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.04 (-0.16%) | 0 |