Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2005 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.03 (+0.12%) | 0 |
25 Nov 2005 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.03 (+0.12%) | 0 |
24 Nov 2005 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.02 (+0.08%) | 0 |
22 Nov 2005 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.02 (-0.08%) | 0 |
21 Nov 2005 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.01 (-0.04%) | 0 |
18 Nov 2005 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.02 (-0.08%) | 0 |
17 Nov 2005 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.07 (+0.29%) | 0 |
16 Nov 2005 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.02 (-0.08%) | 0 |
15 Nov 2005 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.05 (-0.21%) | 0 |
14 Nov 2005 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.09 (-0.37%) | 0 |
11 Nov 2005 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.02 (-0.08%) | 0 |
10 Nov 2005 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 0 |
9 Nov 2005 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.2 (-0.81%) | 0 |
8 Nov 2005 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.01 (+0.04%) | 0 |
7 Nov 2005 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.02 (-0.08%) | 0 |
4 Nov 2005 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.01 (+0.04%) | 0 |
3 Nov 2005 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.02 (+0.08%) | 0 |
2 Nov 2005 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.03 (+0.12%) | 0 |
1 Nov 2005 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.04 (-0.16%) | 0 |
31 Oct 2005 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.04 (+0.16%) | 0 |
28 Oct 2005 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.02 (+0.08%) | 0 |
27 Oct 2005 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.05 (-0.20%) | 0 |
26 Oct 2005 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12 (-0.48%) | 0 |
25 Oct 2005 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.05 (-0.20%) | 0 |
24 Oct 2005 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.03 (+0.12%) | 0 |
21 Oct 2005 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.1 (+0.40%) | 0 |
20 Oct 2005 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.08 (-0.32%) | 0 |
19 Oct 2005 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.03 (-0.12%) | 0 |
18 Oct 2005 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.05 (-0.20%) | 0 |