Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2005 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.07 (+0.28%) | 0 |
14 Oct 2005 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.01 (+0.04%) | 0 |
13 Oct 2005 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.07 (-0.28%) | 0 |
12 Oct 2005 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.09 (-0.36%) | 0 |
11 Oct 2005 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.15 (-0.60%) | 0 |
10 Oct 2005 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.14 (-0.55%) | 0 |
7 Oct 2005 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.03 (+0.12%) | 0 |
6 Oct 2005 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.05 (-0.20%) | 0 |
5 Oct 2005 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.1 (-0.39%) | 0 |
4 Oct 2005 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.05 (-0.20%) | 0 |
3 Oct 2005 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.01 (+0.04%) | 0 |
30 Sep 2005 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 0 |
29 Sep 2005 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.01 (+0.04%) | 0 |
28 Sep 2005 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.04 (+0.16%) | 0 |
27 Sep 2005 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
26 Sep 2005 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 0 |
21 Sep 2005 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.05 (-0.20%) | 0 |
20 Sep 2005 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.07 (-0.27%) | 0 |
19 Sep 2005 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 0 |
15 Sep 2005 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 0 |
14 Sep 2005 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.04 (+0.16%) | 0 |
13 Sep 2005 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.02 (-0.08%) | 0 |
12 Sep 2005 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.05 (-0.20%) | 0 |
9 Sep 2005 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.07 (+0.27%) | 0 |
8 Sep 2005 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.17 (-0.66%) | 0 |
7 Sep 2005 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.06 (-0.23%) | 0 |
6 Sep 2005 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.05 (+0.19%) | 0 |