Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2005 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.02 (-0.08%) | 0 |
22 Jul 2005 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.07 (+0.27%) | 0 |
21 Jul 2005 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.07 (-0.27%) | 0 |
20 Jul 2005 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.05 (+0.19%) | 0 |
19 Jul 2005 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 0 |
18 Jul 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 0 |
15 Jul 2005 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.13 (+0.51%) | 0 |
13 Jul 2005 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.03 (+0.12%) | 0 |
12 Jul 2005 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.04 (+0.16%) | 0 |
11 Jul 2005 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.01 (+0.04%) | 0 |
8 Jul 2005 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.04 (+0.16%) | 0 |
7 Jul 2005 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.12 (-0.47%) | 0 |
6 Jul 2005 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.06 (+0.23%) | 0 |
30 Jun 2005 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.03 (+0.12%) | 0 |
29 Jun 2005 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.02 (+0.08%) | 0 |
28 Jun 2005 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.05 (+0.20%) | 0 |
27 Jun 2005 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.01 (-0.04%) | 0 |
24 Jun 2005 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.01 (-0.04%) | 0 |
23 Jun 2005 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.02 (-0.08%) | 0 |
22 Jun 2005 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 0 |
21 Jun 2005 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 0 |
20 Jun 2005 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.06 (+0.24%) | 0 |
16 Jun 2005 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.04 (+0.16%) | 0 |
15 Jun 2005 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.02 (+0.08%) | 0 |
14 Jun 2005 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |