Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2005 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.03 (+0.12%) | 0 |
9 Jun 2005 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.14 (-0.55%) | 0 |
8 Jun 2005 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.01 (-0.04%) | 0 |
7 Jun 2005 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.01 (-0.04%) | 0 |
6 Jun 2005 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.1 (+0.39%) | 0 |
2 Jun 2005 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.04 (+0.16%) | 0 |
31 May 2005 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.09 (+0.36%) | 0 |
30 May 2005 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.03 (+0.12%) | 0 |
26 May 2005 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.03 (+0.12%) | 0 |
25 May 2005 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 0 |
24 May 2005 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.01 (+0.04%) | 0 |
23 May 2005 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 0 |
20 May 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08 (-0.32%) | 0 |
18 May 2005 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.03 (+0.12%) | 0 |
17 May 2005 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 0 |
16 May 2005 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.09 (+0.36%) | 0 |
13 May 2005 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.05 (-0.20%) | 0 |
12 May 2005 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.05 (-0.20%) | 0 |
11 May 2005 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.05 (+0.20%) | 0 |
10 May 2005 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 0 |
9 May 2005 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.08 (+0.32%) | 0 |
6 May 2005 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 0 |
5 May 2005 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 0 |
4 May 2005 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.01 (+0.04%) | 0 |
3 May 2005 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.05 (+0.20%) | 0 |