Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2005 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.06 (-0.24%) | 0 |
18 Mar 2005 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.06 (-0.24%) | 0 |
17 Mar 2005 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.09 (-0.35%) | 0 |
16 Mar 2005 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.17 (-0.66%) | 0 |
15 Mar 2005 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.06 (-0.23%) | 0 |
14 Mar 2005 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 0 |
11 Mar 2005 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.1 (-0.39%) | 0 |
10 Mar 2005 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.01 (-0.04%) | 0 |
9 Mar 2005 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.19 (-0.73%) | 0 |
8 Mar 2005 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.06 (-0.23%) | 0 |
7 Mar 2005 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.06 (+0.23%) | 0 |
4 Mar 2005 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.12 (+0.46%) | 0 |
3 Mar 2005 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.02 (-0.08%) | 0 |
1 Mar 2005 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.01 (+0.04%) | 0 |
28 Feb 2005 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 0 |
25 Feb 2005 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.03 (+0.12%) | 0 |
24 Feb 2005 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.08 (+0.31%) | 0 |
23 Feb 2005 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.09 (+0.35%) | 0 |
22 Feb 2005 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.14 (-0.54%) | 0 |
21 Feb 2005 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.11 (-0.42%) | 0 |
17 Feb 2005 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.17 (-0.65%) | 0 |
16 Feb 2005 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.04 (+0.15%) | 0 |
15 Feb 2005 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.02 (-0.08%) | 0 |
14 Feb 2005 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.09 (+0.35%) | 0 |
11 Feb 2005 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.05 (-0.19%) | 0 |
9 Feb 2005 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.06 (-0.23%) | 0 |
8 Feb 2005 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.08 (+0.31%) | 0 |