Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2004 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.02 (-0.08%) | 0 |
24 Dec 2004 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.01 (-0.04%) | 0 |
22 Dec 2004 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.07 (+0.27%) | 0 |
20 Dec 2004 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.07 (+0.27%) | 0 |
17 Dec 2004 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.01 (+0.04%) | 0 |
16 Dec 2004 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.19 (-0.74%) | 0 |
15 Dec 2004 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.05 (+0.19%) | 0 |
14 Dec 2004 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.03 (+0.12%) | 0 |
13 Dec 2004 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.08 (+0.31%) | 0 |
10 Dec 2004 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.03 (+0.12%) | 0 |
9 Dec 2004 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.03 (+0.12%) | 0 |
8 Dec 2004 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.04 (+0.16%) | 0 |
7 Dec 2004 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.06 (-0.23%) | 0 |
6 Dec 2004 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.03 (+0.12%) | 0 |
3 Dec 2004 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.08 (+0.31%) | 0 |
2 Dec 2004 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04 (-0.16%) | 0 |
1 Dec 2004 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.07 (-0.27%) | 0 |
29 Nov 2004 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.1 (-0.39%) | 0 |
26 Nov 2004 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.01 (-0.04%) | 0 |
25 Nov 2004 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.04 (+0.16%) | 0 |
23 Nov 2004 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.03 (+0.12%) | 0 |
22 Nov 2004 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.06 (+0.23%) | 0 |
19 Nov 2004 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.17 (-0.66%) | 0 |
17 Nov 2004 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.01 (-0.04%) | 0 |
16 Nov 2004 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.03 (+0.12%) | 0 |