Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2004 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.01 (-0.04%) | 0 |
20 Aug 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.03 (+0.12%) | 0 |
19 Aug 2004 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.18 (-0.72%) | 0 |
18 Aug 2004 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.05 (+0.20%) | 0 |
17 Aug 2004 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.01 (+0.04%) | 0 |
13 Aug 2004 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.06 (+0.24%) | 0 |
12 Aug 2004 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.03 (+0.12%) | 0 |
11 Aug 2004 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.04 (+0.16%) | 0 |
10 Aug 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.04 (+0.16%) | 0 |
9 Aug 2004 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.01 (-0.04%) | 0 |
6 Aug 2004 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.03 (+0.12%) | 0 |
5 Aug 2004 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04 (-0.16%) | 0 |
4 Aug 2004 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.1 (+0.41%) | 0 |
3 Aug 2004 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.01 (-0.04%) | 0 |
2 Aug 2004 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.05 (+0.20%) | 0 |
30 Jul 2004 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.04 (+0.16%) | 0 |
29 Jul 2004 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.03 (+0.12%) | 0 |
28 Jul 2004 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.01 (-0.04%) | 0 |
27 Jul 2004 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.02 (-0.08%) | 0 |
26 Jul 2004 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.01 (+0.04%) | 0 |
23 Jul 2004 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.03 (-0.12%) | 0 |
22 Jul 2004 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.02 (+0.08%) | 0 |
21 Jul 2004 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.11 (-0.45%) | 0 |
20 Jul 2004 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | +0.05 (+0.20%) | 0 |
19 Jul 2004 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.07 (+0.29%) | 0 |
16 Jul 2004 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.08 (+0.33%) | 0 |
15 Jul 2004 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.11 (-0.45%) | 0 |
14 Jul 2004 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.06 (+0.24%) | 0 |
13 Jul 2004 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.04 (+0.16%) | 0 |